Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4981
Matthews Emerging Markets Discovery Active ETF
MEMS
30.568
+0.060
+0.20%
960.00
26.21K
1.99
32.565
24.636
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
4982
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
32.670
+0.268
+0.83%
2.70K
26.19K
0.11
34.149
27.080
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
4983
First Trust Indxx Medical Devices ETF
MDEV
19.455
-0.338
-1.71%
1.91K
26.13K
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
4984
NYLI Candriam US Mid Cap Equity ETF
IQSM
39.210
+0.127
+0.32%
1.07K
26.11K
0.04
39.880
32.282
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
4985
DECZ
DECZ
43.473
+0.182
+0.42%
868.00
26.09K
0.34
43.800
37.985
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4986
BALQ.NB
BALQ
56.090
+0.663
+1.20%
1.19K
25.91K
0.01
58.289
44.520
--
--
--
--
--
--
--
4987
GraniteShares YieldBOOST PLTR ETF
PLYY
8.860
+0.090
+1.03%
3.98K
25.90K
0.61
25.710
8.630
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4988
WHLRD
WHLRD
34.500
-3.810
-9.95%
710.00
25.86K
0.18
42.000
33.250
-0.82%
-5.61%
--
--
--
+18.36%
-4.44%
4989
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.280
+0.010
+0.02%
510.00
25.68K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
4990
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
16.980
+0.080
+0.47%
5.76K
25.59K
1.88
20.705
16.780
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
4991
AGM_pg
AGM_pg
17.450
+0.030
+0.17%
2.39K
25.59K
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
4992
PSCJ
PSCJ
31.810
+0.105
+0.33%
922.00
25.54K
5.92
31.790
28.440
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
4993
Voya Ultra Short Income ETF
VUSI
50.170
+0.070
+0.14%
508.00
25.49K
2.89
50.480
49.965
--
--
--
--
--
--
--
4994
BWM Quality Growth ETF
BWQG
25.170
+0.157
+0.63%
2.11K
25.35K
--
25.450
25.200
--
--
--
--
--
--
--
4995
UBR
UBR
31.970
+1.110
+3.60%
1.34K
25.34K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
4996
TMYY.NB
TMYY
23.769
+0.014
+0.06%
1.19K
25.30K
--
25.390
24.000
--
--
--
--
--
--
--
4997
MATE.NB
MATE
30.443
+0.277
+0.92%
2.58K
25.16K
11.02
31.320
22.680
--
--
--
--
--
--
--
4998
Alger Russell Innovation ETF
INVN
22.520
-0.378
-1.65%
1.55K
25.09K
2.30
23.060
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
4999
ECF
ECF
12.670
0.000
0.00%
4.58K
24.99K
0.70
13.845
10.310
+2.04%
-3.04%
-6.50%
-0.30%
-2.87%
+22.08%
-1.12%
5000
ISWN
ISWN
22.115
+0.164
+0.75%
1.35K
24.95K
0.58
24.460
20.070
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
5001
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
14.210
+0.030
+0.21%
3.69K
24.88K
1.21
14.330
12.300
-1.46%
-3.56%
-4.75%
+0.42%
-2.42%
-7.24%
+2.46%
5002
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.490
+0.117
+0.48%
1.01K
24.77K
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
5003
QIG
QIG
43.955
+0.095
+0.22%
593.00
24.76K
7.83
45.870
43.900
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
5004
UFOD.NB
UFOD
23.985
+0.301
+1.27%
1.48K
24.73K
1.28
27.840
22.477
--
--
--
--
--
--
--
5005
GDV_pk
GDV_pk
17.500
+0.050
+0.29%
1.81K
24.62K
0.58
19.589
17.400
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
5006
Leverage Shares 2X Long GEMI Daily ETF
GEMG
8.580
+0.367
+4.47%
3.40K
24.37K
0.25
354.600
7.070
--
--
--
--
--
--
--
5007
First Trust Active Global Quality Income ETF
AGQI
18.090
+0.066
+0.37%
1.35K
24.35K
1.78
18.440
15.240
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
5008
Amplify Seymour Cannabis ETF
CNBS
27.370
-0.090
-0.33%
1.89K
24.34K
0.83
43.940
16.010
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
5009
GDL
GDL
8.440
+0.010
+0.12%
11.73K
24.30K
0.74
8.670
8.150
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
5010
CARD
CARD
2.540
-0.027
-1.04%
21.42K
24.30K
0.68
4.070
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%