tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4981
Schwab Ariel ESG ETF
Schwab Ariel ESG ETF
SAEF
29.110
+0.398
+1.38%
994.00
22.76K
0.38
30.459
21.660
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
4982
EPAI.NB
EPAI.NB
EPAI
25.480
+0.340
+1.35%
961.00
22.74K
0.08
25.200
19.764
--
--
--
--
--
--
--
4983
FCLO.NB
FCLO.NB
FCLO
50.035
+0.015
+0.03%
1.24K
22.64K
0.22
50.270
49.720
--
--
--
--
--
--
--
4984
PEB_pf
PEB_pf
PEB_pf
20.300
+0.190
+0.94%
1.58K
22.59K
0.89
22.700
17.320
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
4985
Innovator Equity Dual Directional 10 Bff ETF - Mar
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
19.190
+0.060
+0.31%
1.34K
22.59K
0.73
19.210
18.190
--
--
--
--
--
--
--
4986
iShares US Industry Rotation Active ETF
iShares US Industry Rotation Active ETF
INRO
32.460
+0.231
+0.72%
962.00
22.49K
0.06
32.940
23.780
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4987
FIS Faith Income ETF
FIS Faith Income ETF
FTHB
25.145
+0.045
+0.18%
1.05K
22.32K
--
25.160
24.810
--
--
--
--
--
--
--
4988
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
12.320
+0.672
+5.77%
2.92K
22.30K
0.62
23.210
10.315
--
--
--
--
--
--
--
4989
Tuttle Capital IBIT 0DTE Covered Call ETF
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
11.830
+0.030
+0.25%
2.98K
22.26K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.87%
4990
MMK.NB
MMK.NB
MMK
100.110
+0.005
+0.01%
3.17K
22.22K
0.45
100.285
99.985
--
--
--
--
--
--
--
4991
Crossmark Large Cap Growth ETF
Crossmark Large Cap Growth ETF
CLCG
26.030
+0.409
+1.60%
1.46K
22.19K
0.49
28.182
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
4992
Digital Asset Debt Strategy ETF
Digital Asset Debt Strategy ETF
DADS
19.530
+0.180
+0.93%
1.14K
22.16K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
4993
SMLL
SMLL
SMLL
19.835
+0.288
+1.47%
2.21K
22.11K
0.06
22.505
18.470
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
4994
Praxis Impact Large Cap Growth ETF
Praxis Impact Large Cap Growth ETF
PRXG
35.040
+0.339
+0.98%
730.00
22.02K
2.28
37.780
25.458
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
4995
Honeytree US Equity ETF
Honeytree US Equity ETF
BEEZ
33.310
+0.410
+1.25%
694.00
21.87K
2.16
34.333
28.490
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
4996
First Trust Small Cap US Equity Select ETF
First Trust Small Cap US Equity Select ETF
FSGS
30.290
+0.390
+1.30%
822.00
21.79K
0.14
32.075
25.655
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
4997
iShares International Equity Factor Rotation Active ETF
iShares International Equity Factor Rotation Active ETF
IDYN
30.500
-0.054
-0.18%
1.54K
21.64K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
4998
SBB
SBB
SBB
12.495
-0.130
-1.03%
4.56K
21.63K
1.08
17.780
12.380
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
4999
AltShares Event-Driven ETF
AltShares Event-Driven ETF
EVNT
11.865
+0.014
+0.12%
2.24K
21.59K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
5000
AVMA
AVMA
AVMA
69.725
+0.254
+0.37%
791.00
21.54K
0.07
70.720
55.140
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
5001
WTLS.NB
WTLS.NB
WTLS
52.880
+0.507
+0.97%
409.00
21.52K
0.44
52.760
47.210
--
--
--
--
--
--
--
5002
REX MSTR Growth And Income ETF
REX MSTR Growth And Income ETF
MSII
6.530
+0.200
+3.16%
6.14K
21.46K
1.35
28.600
5.110
+6.49%
+7.79%
+12.38%
-18.23%
-64.26%
--
-9.75%
5003
INDH
INDH
INDH
39.850
+0.299
+0.76%
544.00
21.42K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
5004
Leverage Shares 2X Long CMG Daily ETF
Leverage Shares 2X Long CMG Daily ETF
CMGG
16.320
+0.361
+2.26%
2.00K
21.42K
1.02
24.683
13.000
--
--
--
--
--
--
--
5005
KCAI
KCAI
KCAI
32.430
+0.330
+1.03%
687.00
21.37K
0.10
40.840
25.844
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
5006
LAPR
LAPR
LAPR
25.290
+0.030
+0.12%
932.00
21.36K
70.02
25.300
24.420
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
5007
iMGP Berkshire Dividend Growth ETF
iMGP Berkshire Dividend Growth ETF
BDVG
13.385
+0.039
+0.29%
3.54K
21.29K
0.97
13.860
10.730
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
5008
Real Estate Select Sector SPDR Premium Income Fund
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.330
+0.104
+0.45%
1.09K
21.23K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
5009
Invesco BulletShares 2033 HY Corporate Bd ETF
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.360
+0.100
+0.40%
855.00
21.17K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
5010
Invesco QQQ Hedged Advantage ETF
Invesco QQQ Hedged Advantage ETF
QQHG
60.755
+0.268
+0.44%
346.00
21.05K
0.09
61.245
49.875
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
KeyAI