tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-3.56%
2
symbolEthereumETHUSD
-7.10%
3
symbolVàngXAUUSD
+0.10%
4
symbolDầu WTIUSOIL
+0.17%
5
symbolEUR/USDEURUSD
-0.69%
6
symbolUSD/JPYUSDJPY
+0.65%
7
symbolBạcXAGUSD
+2.21%
8
symbolAUD/USDAUDUSD
-0.74%
9
symbolGBP/USDGBPUSD
-0.84%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolSATS1000SATSUSD
+8.47%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolBạcXAGUSD
+2.21%
6
symbolVIXY
+1.55%
7
symbolUSD/NOKUSDNOK
+1.08%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.07%
9
symbolPromPROMUSD
+1.03%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-14.04%
3
symbolAvalancheAVAXUSD
-12.41%
4
symboldYdX (ethDYDX)DYDXUSD
-10.03%
5
symbolCoin98C98USD
-9.30%
6
symbolInjectiveINJUSD
-9.21%
7
symbolQuantQNTUSD
-9.18%
8
symbolMANTRAOMUSD
-9.09%
9
symbolORDIORDIUSD
-9.07%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4981
RMCA
RMCA
RMCA
24.195
-0.040
-0.17%
1.00
24.00
0.07%
25.430
22.680
-0.35%
+0.54%
+2.89%
+1.83%
-1.44%
-4.56%
-2.06%
4982
Aztlan North America Nearshoring Stock Selection ETF
Aztlan North America Nearshoring Stock Selection ETF
NRSH
22.610
-0.311
-1.36%
2.00
23.00
0.36%
23.950
18.000
+0.19%
+1.10%
+3.54%
+4.05%
+11.16%
+0.61%
+10.23%
4983
ABLS
ABLS
ABLS
23.438
+0.000
+0.00%
1.00
23.00
8.12%
--
--
-0.06%
-0.11%
-1.17%
-1.31%
+0.77%
--
--
4984
Adaptive Core ETF
Adaptive Core ETF
RULE
22.570
+0.000
+0.00%
1.00
23.00
0.01%
23.640
18.630
-0.54%
+0.08%
+0.80%
-0.07%
+8.46%
+2.60%
+2.98%
4985
PYT
PYT
PYT
23.240
+0.170
+0.74%
1.00
23.00
0.00%
23.505
22.180
+0.95%
-1.10%
-1.48%
--
+1.04%
-0.57%
+1.48%
4986
NOM
NOM
NOM
11.012
-0.011
-0.10%
21.00
22.00
0.00%
12.250
9.630
-2.63%
-1.23%
+1.25%
+6.24%
+5.27%
+1.86%
-8.15%
4987
First Trust Bloomberg Inflation Sensitive Eqty ETF
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
21.835
-0.260
-1.18%
1.00
22.00
0.03%
23.930
17.440
-0.62%
-1.14%
-0.85%
+1.90%
+3.37%
-6.03%
+1.83%
4988
AAM Brentview Dividend Growth ETF
AAM Brentview Dividend Growth ETF
BDIV
22.290
-0.112
-0.50%
1.00
22.00
0.04%
21.270
17.360
+0.50%
+0.75%
+3.11%
+6.27%
+13.07%
+12.92%
+14.76%
4989
NDAA
NDAA
NDAA
21.470
-0.188
-0.87%
1.00
21.00
0.00%
20.455
17.520
-0.41%
+0.82%
+2.17%
+5.61%
+9.74%
--
+9.57%
4990
AAM Sawgrass US Large Cap Quality Growth ETF
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
21.405
-0.118
-0.55%
1.00
21.00
0.54%
20.768
16.816
-0.43%
+0.01%
+1.97%
+4.34%
+13.27%
+8.99%
+6.99%
4991
OSRHW
OSRHW
OSRHW
0.038
-0.003
-7.07%
617.00
20.00
0.11%
13.400
0.453
-9.06%
-1.03%
-29.05%
-28.24%
-14.95%
+45.97%
--
4992
NJNK
NJNK
NJNK
20.400
-0.055
-0.27%
2.00
20.00
6.41%
20.320
18.890
-0.22%
+0.19%
+0.22%
+0.49%
+3.07%
+0.62%
+2.92%
4993
LQPE
LQPE
LQPE
18.735
-0.622
-3.21%
6.00
19.00
14.06%
--
--
-2.05%
-1.24%
+0.39%
+0.42%
+2.28%
--
--
4994
FTKI
FTKI
FTKI
18.575
-0.252
-1.34%
1.00
19.00
0.10%
19.960
16.932
-1.39%
-1.80%
-1.55%
-1.02%
-4.58%
--
--
4995
CNFRZ
CNFRZ
CNFRZ
18.510
+0.000
+0.00%
1.00
19.00
0.05%
29.900
13.200
-4.58%
-4.58%
-9.53%
+2.26%
-5.07%
-0.43%
--
4996
STRRP
STRRP
STRRP
9.500
+0.005
+0.05%
38.00
19.00
0.14%
12.000
8.149
+5.43%
+1.60%
--
+5.68%
-5.00%
+1.06%
+6.74%
4997
PCG_pi
PCG_pi
PCG_pi
15.650
-0.350
-2.19%
1.00
16.00
0.05%
18.480
14.685
--
--
+0.96%
+2.15%
--
-13.05%
--
4998
AHT_pg
AHT_pg
AHT_pg
15.890
+0.090
+0.57%
1.00
16.00
0.01%
18.990
10.300
-1.91%
-2.81%
-3.92%
+1.98%
+9.35%
-10.68%
+21.94%
4999
AHT_pf
AHT_pf
AHT_pf
14.760
-0.060
-0.40%
1.00
15.00
0.00%
18.730
9.750
+1.72%
-4.68%
-3.10%
+12.07%
-1.92%
-20.21%
--
5000
PCEM
PCEM
PCEM
11.069
-0.276
-2.43%
11.00
11.00
0.11%
10.870
8.530
-2.94%
-1.89%
-1.03%
+2.07%
+15.72%
+6.65%
+10.25%
5001
JACS_u
JACS_u
JACS_u
10.622
-0.408
-3.70%
1.00
11.00
0.00%
11.950
10.010
--
--
--
--
+2.33%
--
+5.58%
5002
GRF
GRF
GRF
10.635
+0.032
+0.30%
1.00
11.00
0.01%
11.240
8.850
--
+0.80%
--
--
+7.91%
+9.52%
+9.07%
5003
NHICU
NHICU
NHICU
10.349
+0.079
+0.77%
112.00
10.00
0.01%
11.150
10.020
+0.37%
+0.37%
+0.47%
--
+2.97%
--
--
5004
YFYA
YFYA
YFYA
9.920
+0.015
+0.15%
2.00
10.00
0.00%
10.340
9.780
+0.20%
+0.30%
+0.55%
+0.43%
-0.76%
--
--
5005
HVIIR
HVIIR
HVIIR
0.300
+0.030
+11.07%
10.00
3.00
0.00%
0.390
0.160
-0.16%
+0.00%
-0.03%
--
--
--
--
5006
PSCX
PSCX
PSCX
30.059
+0.000
+0.00%
0.00
0.00
1.04%
28.480
25.201
+0.21%
+0.60%
+1.24%
+4.02%
+9.96%
+11.03%
+8.55%
5007
PSCQ
PSCQ
PSCQ
28.950
+0.000
+0.00%
0.00
0.00
1.29%
27.220
24.439
+0.22%
+0.76%
+1.32%
+5.31%
+11.77%
+11.11%
+9.36%
5008
PSCJ
PSCJ
PSCJ
29.390
+0.000
+0.00%
0.00
0.00
4.62%
28.540
24.170
+0.13%
+0.53%
+1.17%
+3.52%
+12.64%
+12.85%
+10.19%
5009
Parnassus Value Select ETF
Parnassus Value Select ETF
PRVS
26.480
+0.000
+0.00%
0.00
0.00
2.83%
25.390
20.570
-0.23%
+1.23%
+2.05%
+6.47%
+12.66%
--
+10.94%
5010
PRIF_pi
PRIF_pi
PRIF_pi
25.054
+0.000
+0.00%
0.00
0.00
0.61%
24.975
22.110
+0.13%
+0.21%
+5.13%
+7.66%
+6.76%
+9.94%
--
KeyAI