Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4951
QVCGB
QVCGB
198.010
0.000
0.00%
0.00
0.00
3.58
937.000
100.000
-21.74%
+3104.05%
+3480.65%
+1947.67%
+6107.21%
+4400.23%
+6751.56%
4952
QUP
QUP
39.230
0.000
0.00%
0.00
0.00
0.80
36.239
19.520
-0.12%
-6.27%
-18.39%
+3.71%
+18.07%
--
--
4953
American Century Quality Preferred ETF
QPFF
35.701
0.000
0.00%
0.00
0.00
2.58
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
4954
QDWN
QDWN
8.540
0.000
0.00%
0.00
0.00
0.03
35.565
13.880
-1.38%
-2.84%
+11.73%
-25.88%
-50.04%
--
--
4955
QDCC
QDCC
24.365
0.000
0.00%
0.00
0.00
0.73
26.660
22.311
+0.00%
+0.36%
+0.43%
+3.13%
-3.03%
-3.54%
-3.71%
4956
American Century Quality Convertible Securities ETF
QCON
47.925
0.000
0.00%
0.00
0.00
0.11
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.05%
+10.52%
+5.24%
4957
PZC
PZC
6.100
0.000
0.00%
0.00
0.00
0.34
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.43%
-10.95%
-15.98%
-11.21%
4958
PYN
PYN
5.150
0.000
0.00%
0.00
0.00
0.75
6.370
5.070
+1.38%
-0.39%
-2.28%
-5.33%
-11.68%
-14.38%
-9.17%
4959
PUTD
PUTD
21.613
0.000
0.00%
0.00
0.00
0.58
24.250
17.460
-0.19%
+0.36%
+1.04%
+4.45%
+16.00%
-6.60%
+4.46%
4960
Global X PropTech ETF
PTEC
39.560
0.000
0.00%
0.00
0.00
0.98
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.84%
+11.44%
+26.15%
+19.30%
4961
PSMD
PSMD
32.195
0.000
0.00%
0.00
0.00
0.03
30.630
26.666
+0.68%
+1.19%
+0.86%
+2.79%
+7.68%
+10.48%
+10.52%
4962
PRIF_pi
PRIF_pi
25.054
0.000
0.00%
0.00
0.00
0.61
24.975
22.110
+0.14%
+0.22%
+5.14%
+7.67%
+6.76%
+9.94%
--
4963
PRIF_pf
PRIF_pf
25.300
0.000
0.00%
0.00
0.00
1.91
--
--
+0.14%
+0.32%
+3.06%
+2.55%
+3.27%
+6.62%
+3.60%
4964
PNF
PNF
6.805
0.000
0.00%
0.00
0.00
0.47
8.390
6.650
+1.57%
-0.07%
-2.51%
-4.42%
-12.53%
-13.09%
-8.41%
4965
PMX
PMX
6.680
0.000
0.00%
0.00
0.00
0.62
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.22%
-13.36%
-9.24%
4966
PGIM S&P 500 Max Buffer ETF September
PMSE
25.430
0.000
0.00%
0.00
0.00
5.00
25.440
24.955
+0.02%
+0.34%
+0.26%
+1.06%
--
--
--
4967
PGIM S&P 500 Max Buffer ETF - October
PMOC
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
4968
PGIM S&P 500 Max Buffer ETF - May
PMMY
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
4969
PMMR
PMMR
26.245
0.000
0.00%
0.00
0.00
0.19
25.020
24.341
+0.13%
+0.50%
+0.38%
+1.22%
+3.89%
--
--
4970
PGIM S&P 500 Max Buffer ETF June
PMJN
25.985
0.000
0.00%
0.00
0.00
1.66
25.985
25.018
+0.07%
+0.32%
+0.35%
+1.03%
+3.40%
--
--
4971
PGIM S&P 500 Max Buffer ETF July
PMJL
25.740
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
4972
PMJA
PMJA
26.655
0.000
0.00%
0.00
0.00
1.34
--
--
+0.09%
+0.41%
+0.55%
+1.64%
+4.64%
--
--
4973
PMFB
PMFB
26.251
0.000
0.00%
0.00
0.00
0.23
--
--
+0.35%
-0.18%
-0.11%
+1.53%
+4.27%
--
--
4974
PMF
PMF
7.760
0.000
0.00%
0.00
0.00
0.84
10.500
7.575
+0.65%
+0.78%
-2.51%
-6.17%
-17.09%
-16.02%
-13.59%
4975
PGIM S&P 500 Max Buffer ETF - August
PMAU
25.645
0.000
0.00%
0.00
0.00
4.94
26.020
24.950
+0.04%
+0.45%
+0.32%
+1.11%
--
--
--
4976
PGIM S&P 500 Max Buffer ETF - April
PMAP
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
4977
PHT
PHT
8.320
0.000
0.00%
0.00
0.00
1.16
8.190
6.620
-0.36%
-0.18%
+0.12%
+2.34%
+15.56%
+4.59%
+7.35%
4978
PHD
PHD
9.950
0.000
0.00%
0.00
0.00
2.27
10.050
8.250
+0.10%
+0.00%
+0.40%
+1.74%
+8.86%
+0.40%
+2.79%
4979
PGIM Corporate Bond 0-5 Year ETF
PCS
50.340
0.000
0.00%
0.00
0.00
0.00
50.636
50.240
-0.15%
-0.42%
-0.17%
-0.44%
--
--
--
4980
PGIM Corporate Bond 10+ Year ETF
PCL
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
