Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4951
MBBB
MBBB
21.095
+0.030
+0.14%
2.39K
27.74K
0.34
22.120
21.110
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
4952
Castellan Targeted Equity ETF
CTEF
90.360
+0.489
+0.54%
772.00
27.73K
0.01
94.370
53.160
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
4953
GUT_pc
GUT_pc
21.600
-0.100
-0.46%
2.06K
27.66K
0.59
23.725
21.260
-0.86%
-0.34%
+0.01%
+2.25%
-1.37%
-7.18%
+3.12%
4954
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
27.930
+0.185
+0.67%
1.00K
27.66K
0.03
28.620
22.555
--
--
--
--
--
--
--
4955
Roundhill BABA WeeklyPay ETF
BABW
22.425
+0.027
+0.12%
1.89K
27.64K
0.09
56.020
18.350
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4956
AMAA.NB
AMAA
29.360
-0.033
-0.11%
1.57K
27.63K
--
29.416
26.010
--
--
--
--
--
--
--
4957
JPMorgan Active Developing Markets Equity ETF
JADE
77.520
+1.190
+1.56%
575.00
27.60K
0.33
82.750
53.920
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
4958
Vaneck Durable High Dividend ETF
DURA
37.480
-0.278
-0.74%
2.62K
27.49K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4959
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
28.605
-0.161
-0.56%
1.03K
27.42K
1.24
28.980
24.266
-0.32%
-0.37%
+2.78%
+6.38%
+9.21%
--
+3.30%
4960
MNBD
MNBD
26.015
+0.020
+0.08%
1.90K
27.41K
5.73
26.460
25.295
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
4961
Graniteshares Autocallable PLTR ETF
PLA
24.555
+0.249
+1.02%
1.16K
27.39K
--
26.266
22.632
--
--
--
--
--
--
--
4962
First Trust Eurozone AlphaDEX ETF
FEUZ
66.650
+0.542
+0.82%
413.00
27.38K
0.17
73.020
54.750
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
4963
Archer Growth ETF
ARWG
26.530
+0.210
+0.80%
1.26K
27.27K
0.46
26.930
22.095
--
--
--
--
--
--
--
4964
CMRE_pd
CMRE_pd
27.770
-0.023
-0.08%
1.95K
27.20K
1.26
28.580
26.210
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
4965
Q3 All-Season Active Rotation ETF
QVOY
29.735
+0.260
+0.88%
1.11K
27.13K
0.17
31.860
26.070
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
4966
OXLCZ
OXLCZ
24.760
-0.049
-0.20%
1.12K
27.11K
0.69
24.890
24.030
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
4967
BLDX.NB
BLDX
26.245
+0.121
+0.46%
1.61K
27.05K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4968
PRIF_pl
PRIF_pl
24.420
-0.030
-0.12%
3.07K
27.03K
1.08
25.100
23.790
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
4969
Matthews Emerging Markets ex China Active ETF
MEMX
46.916
+0.559
+1.21%
905.00
27.02K
0.35
51.520
32.500
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
4970
Corgi US Consumer Staples 2x Daily ETF
XLPX
26.116
-0.649
-2.43%
1.01K
26.83K
--
27.500
25.101
--
--
--
--
--
--
--
4971
Kingsbarn Dividend Opportunity ETF
DVDN
15.897
+0.197
+1.25%
3.73K
26.80K
0.35
23.435
15.600
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
4972
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
14.380
+0.285
+2.02%
1.87K
26.72K
0.11
24.841
13.690
+3.71%
+3.05%
+2.08%
-27.66%
-35.03%
--
-13.66%
4973
Global X Emerging Markets Great Consumer ETF
EMC
36.200
+0.452
+1.26%
940.00
26.72K
0.56
39.300
27.880
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4974
QBY.NB
QBY
7.390
0.000
0.00%
4.10K
26.62K
0.91
24.760
7.736
--
--
--
--
--
--
--
4975
Franklin FTSE Europe ETF
FLEE
38.470
+0.155
+0.40%
1.11K
26.52K
0.26
39.860
32.550
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
4976
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.780
+0.100
+0.36%
1.28K
26.46K
0.04
28.940
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
4977
NHPAP
NHPAP
23.210
+0.012
+0.05%
1.52K
26.45K
0.59
23.500
15.220
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
4978
ProShares S&P Kensho Smart Factories ETF
MAKX
67.770
+0.988
+1.48%
397.00
26.45K
0.85
75.530
46.440
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
4979
ProShares Ultra Copper K 1 Free ETF
UCOP
40.915
+1.126
+2.83%
760.00
26.45K
--
47.680
36.490
--
--
--
--
--
--
--
4980
VSHY
VSHY
21.680
-0.032
-0.15%
1.23K
26.40K
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%