tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-3.28%
2
symbolEthereumETHUSD
-5.70%
3
symbolVàngXAUUSD
+0.53%
4
symbolDầu WTIUSOIL
+0.71%
5
symbolEUR/USDEURUSD
-0.71%
6
symbolUSD/JPYUSDJPY
+0.63%
7
symbolBạcXAGUSD
+2.90%
8
symbolAUD/USDAUDUSD
-0.73%
9
symbolGBP/USDGBPUSD
-0.82%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+11.30%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolBạcXAGUSD
+2.90%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+1.55%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.43%
8
symbolGlobal X Uranium ETFURA
+1.34%
9
symbolUSD/HUFUSDHUF
+1.16%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-12.22%
3
symbolAvalancheAVAXUSD
-11.32%
4
symboldYdX (ethDYDX)DYDXUSD
-8.74%
5
symbolQuantQNTUSD
-7.74%
6
symbolCoin98C98USD
-7.64%
7
symbolManta NetworkMANTAUSD
-7.53%
8
symbolDeXeDEXEUSD
-7.49%
9
symbolMemecoinMEMEUSD
-7.20%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4951
MKAM ETF
MKAM ETF
MKAM
30.480
-0.087
-0.28%
2.00
61.00
1.14%
30.000
27.705
+0.23%
+0.78%
+1.43%
+3.93%
+5.39%
+5.30%
+4.38%
4952
MAYA
MAYA
MAYA
10.245
+0.020
+0.20%
6.00
61.00
0.00%
10.250
9.860
+0.14%
+0.63%
+0.53%
+1.13%
+2.96%
--
--
4953
Intelligent Real Estate ETF
Intelligent Real Estate ETF
REAI
20.110
-0.072
-0.36%
152.00
60.00
6.01%
23.330
17.080
-1.08%
-1.25%
+2.24%
+2.70%
-1.13%
-11.91%
-3.89%
4954
Pacer Industrials and Logistics ETF
Pacer Industrials and Logistics ETF
SHPP
27.995
-0.169
-0.60%
3.00
56.00
0.01%
28.765
22.854
-0.68%
+0.11%
-0.81%
-0.27%
+6.70%
+2.10%
+5.46%
4955
QMID
QMID
QMID
28.145
-0.141
-0.50%
2.00
56.00
0.06%
29.860
22.313
-1.04%
-0.69%
+0.23%
+5.04%
+8.92%
+3.04%
+4.08%
4956
GEND
GEND
GEND
11.265
-0.065
-0.57%
220.00
56.00
0.05%
10.970
9.160
-0.54%
-0.08%
-0.13%
+5.17%
+7.39%
--
--
4957
Cultivar ETF
Cultivar ETF
CVAR
27.840
-0.163
-0.58%
12.00
56.00
0.01%
27.800
23.205
+0.62%
+1.00%
+0.58%
+5.04%
+7.22%
+3.27%
+11.03%
4958
OSRHW
OSRHW
OSRHW
0.038
-0.003
-8.29%
1.57K
55.00
0.23%
13.400
0.453
-10.26%
-2.33%
-29.98%
-29.19%
-16.07%
+44.06%
--
4959
First Trust S&P 500 Diversified Free Cash Flow ETF
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
26.767
-0.449
-1.65%
2.00
54.00
0.20%
25.878
19.990
-0.98%
+0.10%
+0.75%
+7.80%
+13.79%
+10.39%
+11.21%
4960
Hartford US Value ETF
Hartford US Value ETF
VMAX
53.041
-0.251
-0.47%
1.00
53.00
0.08%
52.447
42.031
-0.33%
+0.20%
+0.91%
+6.02%
+9.30%
+8.23%
+10.45%
4961
GVUS
GVUS
GVUS
51.760
-0.514
-0.98%
3.00
52.00
0.07%
51.401
42.810
-0.67%
+0.09%
+0.33%
+3.72%
+6.38%
+6.79%
+8.88%
4962
USIN
USIN
USIN
50.540
-0.294
-0.58%
1.00
51.00
0.03%
52.300
48.042
-1.10%
-1.27%
+0.41%
+0.48%
+0.73%
-2.62%
+3.67%
4963
NBTR
NBTR
NBTR
50.880
-0.310
-0.61%
2.00
51.00
1.60%
50.556
49.042
-0.90%
-0.54%
+0.75%
+0.95%
+1.35%
--
+2.46%
4964
KraneShares Global Luxury Index ETF
KraneShares Global Luxury Index ETF
KLXY
25.119
-0.501
-1.95%
3.00
51.00
0.01%
26.660
20.000
-2.75%
-0.23%
+0.45%
+3.17%
+7.55%
+8.56%
+6.16%
4965
JBK
JBK
JBK
25.840
-0.130
-0.50%
2.00
51.00
0.00%
--
--
-0.95%
+1.73%
--
+0.07%
-0.34%
--
--
4966
HVII
HVII
HVII
10.230
+0.040
+0.39%
5.00
51.00
0.00%
10.200
9.810
--
--
--
+0.68%
+3.64%
--
--
4967
FPAS
FPAS
FPAS
25.393
-0.092
-0.36%
2.00
51.00
0.07%
25.710
24.494
-0.46%
-0.96%
-0.11%
+0.00%
+0.59%
--
+2.49%
4968
VictoryShares International Volatility Wtd ETF
VictoryShares International Volatility Wtd ETF
CIL
51.085
-0.114
-0.22%
1.00
51.00
0.20%
50.620
40.910
-1.26%
-0.82%
-0.82%
+1.13%
+11.90%
+13.88%
+22.17%
4969
ProShares MSCI Transformational Changes ETF
ProShares MSCI Transformational Changes ETF
ANEW
51.260
-0.282
-0.55%
2.00
51.00
0.10%
50.426
37.490
-0.94%
-0.05%
+0.51%
+2.13%
+13.08%
+16.10%
+13.69%
4970
SLDR
SLDR
SLDR
50.315
-0.030
-0.06%
1.00
50.00
0.09%
50.430
49.880
-0.06%
+0.01%
+0.02%
+0.06%
+0.50%
+0.18%
+0.75%
4971
RIBBR
RIBBR
RIBBR
0.220
-0.020
-8.33%
228.00
50.00
0.02%
0.519
0.144
+9.94%
+0.00%
+21.54%
+6.28%
--
--
--
4972
MAYAR
MAYAR
MAYAR
0.550
-0.030
-5.14%
191.00
50.00
0.00%
0.610
0.181
+0.01%
--
+129.20%
--
--
--
--
4973
SMAP
SMAP
SMAP
24.490
-0.152
-0.62%
2.00
49.00
0.09%
27.000
20.268
-0.86%
-1.46%
-1.95%
+0.77%
+4.10%
--
+2.09%
4974
FCSH
FCSH
FCSH
24.441
-0.054
-0.22%
23.00
49.00
25.95%
24.600
23.850
-0.30%
-0.26%
-0.07%
+0.64%
+1.20%
-0.32%
+2.07%
4975
RMCA
RMCA
RMCA
24.195
-0.040
-0.17%
2.00
48.00
0.00%
25.430
22.680
-0.35%
+0.54%
+2.89%
+1.83%
-1.44%
-4.56%
-2.06%
4976
POWWP
POWWP
POWWP
24.070
-0.150
-0.62%
2.00
48.00
0.10%
27.200
18.200
+0.29%
+1.41%
+2.59%
+6.03%
+8.91%
-7.99%
+22.77%
4977
IBGK
IBGK
IBGK
24.009
-0.028
-0.12%
2.00
48.00
0.28%
27.616
22.790
-1.37%
-0.97%
+2.34%
+0.50%
-3.04%
-10.94%
+0.82%
4978
HOCT
HOCT
HOCT
23.910
-0.030
-0.13%
3.00
48.00
0.04%
25.650
22.000
-0.04%
+0.08%
-0.20%
+0.25%
+1.22%
-0.06%
+0.39%
4979
IGCB
IGCB
IGCB
46.730
-0.245
-0.52%
1.00
47.00
0.00%
46.350
44.205
-0.92%
-0.43%
+0.72%
+0.90%
+2.36%
--
+4.21%
4980
First Trust Bloomberg Inflation Sensitive Eqty ETF
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
21.910
-0.185
-0.84%
100.00
44.00
0.22%
23.930
17.440
-0.28%
-0.80%
-0.51%
+2.25%
+3.72%
-5.70%
+2.18%
KeyAI