Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4921
PBMY
PBMY
31.255
+0.030
+0.10%
1.28K
29.09K
0.85
31.480
28.780
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
4922
YMAR
YMAR
28.772
+0.127
+0.44%
1.17K
28.84K
0.97
29.130
25.180
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
4923
BWTG
BWTG
42.630
+0.442
+1.05%
682.00
28.83K
2.62
42.950
35.890
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
4924
AHT_pi
AHT_pi
4.950
-0.050
-1.00%
7.94K
28.82K
0.12
15.640
3.625
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
4925
CBON
CBON
23.852
+0.002
+0.01%
2.02K
28.80K
0.14
24.000
22.110
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
4926
VNO_pm
VNO_pm
17.850
+0.150
+0.85%
1.96K
28.75K
0.44
19.230
15.700
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
4927
COIX.NB
COIX
31.200
+1.405
+4.72%
4.02K
28.75K
--
35.010
26.154
--
--
--
--
--
--
--
4928
AlphaMark Actively Managed Small Cap ETF
SMCP
25.025
+0.386
+1.57%
1.77K
28.75K
--
25.599
23.292
--
--
--
--
--
--
--
4929
Corgi AMKR 2x Daily ETF
AMKX
24.410
+2.438
+11.10%
1.26K
28.74K
--
26.305
21.390
--
--
--
--
--
--
--
4930
Themes Silver Miners ETF
AGMI
60.470
+1.280
+2.16%
472.00
28.69K
0.47
91.800
35.310
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4931
Bitwise GME Option Income Strategy ETF
IGME
23.410
+0.389
+1.69%
1.29K
28.68K
0.52
43.337
21.717
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
4932
UMCX.NB
UMCX
20.720
+1.005
+5.10%
1.45K
28.64K
--
30.300
19.230
--
--
--
--
--
--
--
4933
TWOX
TWOX
29.220
+0.094
+0.32%
989.00
28.57K
1.39
29.174
25.481
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
4934
GAB_pg
GAB_pg
19.990
+0.120
+0.60%
1.99K
28.49K
0.21
21.794
19.610
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4935
CTA_pb
CTA_pb
66.070
-0.221
-0.33%
504.00
28.44K
1.92
72.990
65.650
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
4936
Franklin Disruptive Commerce ETF
BUYZ
35.050
+0.058
+0.16%
1.22K
28.43K
1.92
44.775
30.810
-0.58%
-0.25%
+3.27%
-16.32%
-24.58%
-3.95%
-16.08%
4937
TRTN_pc
TRTN_pc
24.947
-0.003
-0.01%
2.03K
28.33K
0.75
25.530
23.550
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4938
iShares Large Cap 10% Target Buffer Dec ETF
TEND
27.400
+0.075
+0.27%
3.80K
28.25K
0.43
27.380
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
4939
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
27.990
+0.192
+0.69%
2.01K
28.21K
--
29.020
24.060
--
--
--
--
--
--
--
4940
QBQF.NB
QBQF
25.890
+0.085
+0.33%
2.44K
28.16K
--
26.000
25.025
--
--
--
--
--
--
--
4941
Corgi MU 2x Daily ETF
MIC
15.646
+1.246
+8.65%
2.09K
28.10K
--
24.000
13.170
--
--
--
--
--
--
--
4942
XTAP
XTAP
45.550
+0.072
+0.16%
614.00
27.97K
0.15
45.540
38.340
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
4943
ECCU
ECCU
25.170
+0.040
+0.16%
2.24K
27.93K
1.87
26.740
24.585
-1.34%
-0.75%
-1.15%
-0.12%
-0.36%
+1.26%
-0.36%
4944
SmartETFs Smart Transportation & Technology ETF
MOTO
62.872
+0.622
+1.00%
1.38K
27.87K
0.02
70.011
47.035
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
4945
AVTM.NB
AVTM
54.455
+0.395
+0.73%
1.02K
27.86K
5.96
54.858
45.610
-1.21%
--
--
--
--
--
--
4946
INN_pf
INN_pf
16.630
-0.050
-0.30%
6.42K
27.84K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
4947
Tradr 2X Long CORZ Daily ETF
COZX
15.955
-0.875
-5.20%
18.43K
27.84K
0.11
32.570
7.200
--
--
--
--
--
--
--
4948
BUYB.NB
BUYB
41.800
-0.301
-0.71%
5.42K
27.79K
--
42.148
38.969
--
--
--
--
--
--
--
4949
GRW
GRW
31.630
+0.135
+0.43%
876.00
27.77K
0.33
35.090
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
4950
MFICL
MFICL
25.430
+0.030
+0.12%
1.41K
27.75K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%