Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4921
DTF
DTF
11.475
-0.025
-0.22%
3.31K
26.59K
4.23
11.600
11.050
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
4922
OVS
OVS
38.500
+0.346
+0.91%
849.00
26.53K
1.42
39.335
27.450
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
4923
Amplify Video Game Tech ETF
GAMR
79.040
+1.063
+1.36%
2.04K
26.50K
0.74
103.930
62.000
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
4924
GraniteShares 2x Long BULL Daily ETF
BULX
2.800
+0.340
+13.80%
10.70K
26.38K
0.03
33.960
2.110
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
4925
BLDX.NB
BLDX
26.690
-0.083
-0.31%
1.13K
26.31K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4926
Argent Focused Small Cap ETF
ALIL
29.830
+0.358
+1.21%
1.41K
26.25K
0.18
31.290
25.860
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
4927
Harbor Health Care ETF
MEDI
30.130
+0.534
+1.80%
1.74K
26.14K
0.41
33.080
23.430
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
4928
SPDR Russell 1000 Momentum Focus ETF
ONEO
139.750
+1.436
+1.04%
235.00
26.14K
3.71
141.080
106.984
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
4929
FINT
FINT
34.680
+0.263
+0.76%
855.00
26.11K
0.53
35.445
25.309
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4930
FLYD
FLYD
69.410
-2.384
-3.32%
2.01K
26.03K
0.57
216.200
53.800
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
4931
NYLI Global Equity R&D Leaders ETF
WRND
38.720
+0.394
+1.03%
672.00
25.98K
0.00
39.640
27.215
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
4932
ALPS O'Shares International Developed Qlty Div ETF
OEFA
33.282
+0.174
+0.52%
2.47K
25.93K
0.00
35.650
29.920
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
4933
SoFi Social 50 ETF
SFYF
53.935
+0.665
+1.25%
1.07K
25.85K
1.74
58.110
35.210
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
4934
RVER
RVER
28.370
+0.631
+2.28%
2.08K
25.82K
4.45
34.181
23.790
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
4935
GNL_pd
GNL_pd
23.700
+0.010
+0.04%
4.12K
25.76K
0.62
25.140
20.966
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
4936
AHT_pf
AHT_pf
6.690
+0.290
+4.53%
19.68K
25.74K
0.59
16.180
5.690
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
4937
Leverage Shares 2X Long OPEN Daily ETF
OPEG
4.461
+0.066
+1.50%
13.95K
25.69K
1.61
16.860
4.378
--
--
--
--
--
--
--
4938
CUBB
CUBB
22.170
-0.040
-0.18%
1.97K
25.61K
0.06
23.990
18.650
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
4939
REXR_pc
REXR_pc
20.840
-0.010
-0.05%
1.72K
25.60K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4940
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.831
+0.071
+0.30%
1.94K
25.59K
0.51
24.337
19.750
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
4941
iShares ESG MSCI EM Leaders ETF
LDEM
60.890
+0.209
+0.34%
562.00
25.58K
1.25
64.730
46.680
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
4942
Themes US Small Cap Cash Flow Champions ETF
SMCF
36.030
+0.373
+1.05%
711.00
25.56K
2.59
36.062
25.630
-0.08%
-2.89%
-3.98%
-0.56%
+2.05%
+18.36%
+4.60%
4943
BEPI
BEPI
15.770
-0.010
-0.06%
4.01K
25.56K
0.40
17.480
14.490
-2.44%
-1.83%
-3.09%
-3.76%
-9.36%
-6.36%
-3.76%
4944
MBND
MBND
27.280
+0.010
+0.04%
1.09K
25.48K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
4945
First Trust NASDAQ Pharmaceuticals ETF
FTXH
34.140
+0.111
+0.33%
925.00
25.44K
1.49
35.611
23.830
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
4946
SSXU
SSXU
36.180
+0.208
+0.58%
707.00
25.42K
0.06
37.415
28.115
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
4947
VBCJ.NB
VBCJ
76.125
+0.120
+0.16%
333.00
25.30K
--
76.275
74.511
--
--
--
--
--
--
--
4948
FMN
FMN
11.140
-0.020
-0.18%
6.17K
25.28K
0.22
11.380
10.270
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
4949
Acuitas Small Cap Active ETF
AIMS
25.500
+0.300
+1.19%
1.89K
25.24K
0.83
25.420
23.010
--
--
--
--
--
--
--
4950
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
45.511
+0.137
+0.30%
1.50K
25.20K
3.10
46.960
34.030
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí