tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-3.35%
2
symbolEthereumETHUSD
-5.78%
3
symbolVàngXAUUSD
+0.50%
4
symbolDầu WTIUSOIL
+0.69%
5
symbolEUR/USDEURUSD
-0.67%
6
symbolUSD/JPYUSDJPY
+0.60%
7
symbolBạcXAGUSD
+2.90%
8
symbolAUD/USDAUDUSD
-0.71%
9
symbolGBP/USDGBPUSD
-0.80%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+10.73%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolBạcXAGUSD
+2.90%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVIXY
+1.55%
7
symbolGlobal X Uranium ETFURA
+1.44%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.40%
9
symbolUSD/HUFUSDHUF
+1.11%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-12.58%
3
symbolAvalancheAVAXUSD
-11.29%
4
symboldYdX (ethDYDX)DYDXUSD
-8.90%
5
symbolQuantQNTUSD
-8.05%
6
symbolCoin98C98USD
-7.85%
7
symbolDeXeDEXEUSD
-7.79%
8
symbolManta NetworkMANTAUSD
-7.53%
9
symbolInjectiveINJUSD
-7.27%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4921
First Trust RiverFront Dynamic Europe ETF
First Trust RiverFront Dynamic Europe ETF
RFEU
69.072
-1.215
-1.73%
2.00
139.00
0.02%
70.428
54.270
-1.84%
-0.63%
-1.22%
-0.71%
+7.00%
+2.43%
+16.77%
4922
WHLRL
WHLRL
WHLRL
136.010
-1.490
-1.08%
2.00
136.00
0.01%
190.885
63.743
+4.62%
-3.72%
+4.62%
+12.20%
--
--
--
4923
AREA
AREA
AREA
18.730
-0.206
-1.09%
7.00
131.00
0.09%
21.177
16.397
-1.08%
-1.28%
-1.57%
+1.42%
+0.43%
-10.40%
+1.50%
4924
SJCP
SJCP
SJCP
25.070
-0.061
-0.24%
5.00
126.00
0.00%
25.510
24.555
-0.23%
-1.22%
-0.77%
+0.84%
+0.21%
+0.05%
+1.67%
4925
RAC_u
RAC_u
RAC_u
10.380
-0.320
-2.99%
12.00
125.00
0.00%
10.700
10.000
--
--
--
+0.19%
+2.97%
--
--
4926
OGSP
OGSP
OGSP
10.124
+0.019
+0.19%
79.00
121.00
0.26%
10.160
9.930
+0.18%
+0.33%
+0.13%
+0.58%
+0.63%
-0.15%
+0.73%
4927
JPMorgan Active Developing Markets Equity ETF
JPMorgan Active Developing Markets Equity ETF
JADE
59.800
-0.646
-1.07%
104.00
120.00
0.38%
54.810
42.180
-0.96%
+2.63%
+5.69%
+9.88%
+23.59%
+24.06%
+28.72%
4928
PGIM Jennison Focused Mid-Cap ETF
PGIM Jennison Focused Mid-Cap ETF
PJFM
59.790
-0.951
-1.57%
2.00
119.00
0.04%
62.699
47.986
-0.48%
-0.59%
-1.12%
+2.25%
+6.74%
+6.74%
+3.33%
4929
BSR
BSR
BSR
29.560
-0.145
-0.49%
5.00
118.00
0.67%
35.000
27.018
-0.52%
+0.31%
+0.75%
+3.75%
+2.57%
+0.67%
+2.27%
4930
Madison Dividend Value ETF
Madison Dividend Value ETF
DIVL
23.040
-0.062
-0.27%
6.00
115.00
0.00%
22.822
19.427
+0.03%
+0.87%
-0.57%
+3.86%
+5.11%
+6.76%
+8.43%
4931
QTJA
QTJA
QTJA
28.770
+0.015
+0.05%
70.00
115.00
0.06%
27.490
20.490
+0.33%
+0.98%
+1.70%
+5.51%
+20.25%
+18.93%
+14.71%
4932
Adaptive Core ETF
Adaptive Core ETF
RULE
22.329
-0.241
-1.07%
122.00
112.00
0.10%
23.640
18.630
-1.60%
-0.97%
-0.27%
-1.14%
+7.30%
+1.50%
+1.88%
4933
ClearShares OCIO ETF
ClearShares OCIO ETF
OCIO
36.800
-0.283
-0.76%
13.00
111.00
0.00%
35.510
30.600
-0.55%
+0.15%
+1.19%
+4.44%
+9.90%
+8.15%
+8.39%
4934
Nuveen Winslow Large-Cap Growth ESG ETF
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
37.234
-0.252
-0.67%
23.00
111.00
0.45%
36.690
25.800
+0.00%
+0.64%
+2.16%
+2.86%
+20.55%
+16.53%
+10.83%
4935
ProShares Supply Chain Logistics ETF
ProShares Supply Chain Logistics ETF
SUPL
37.180
-0.069
-0.19%
7.00
111.00
0.05%
43.210
31.790
-2.41%
-1.69%
-3.42%
-2.06%
+0.43%
-8.54%
-1.21%
4936
NRES
NRES
NRES
27.170
-0.049
-0.18%
4.00
109.00
1.53%
27.680
21.533
-0.29%
+0.53%
+1.57%
+6.92%
+7.11%
+2.29%
+14.67%
4937
JPAN
JPAN
JPAN
36.081
-0.134
-0.37%
9.00
108.00
0.04%
34.929
25.970
-0.92%
-0.24%
+0.80%
+4.02%
+18.18%
+12.88%
+17.88%
4938
John Hancock Fundamental All Cap Core ETF
John Hancock Fundamental All Cap Core ETF
JHAC
15.227
-0.243
-1.57%
10.00
107.00
0.00%
15.498
11.636
-1.58%
-1.32%
+0.11%
+4.10%
+13.00%
+6.74%
+3.68%
4939
Matthews Emerging Markets ex China Active ETF
Matthews Emerging Markets ex China Active ETF
MEMX
34.680
-0.232
-0.66%
105.00
104.00
0.32%
33.190
25.160
-0.87%
+1.39%
+4.01%
+5.96%
+22.99%
+12.17%
+19.64%
4940
FSLD
FSLD
FSLD
50.420
-0.005
-0.01%
2.00
101.00
0.05%
51.300
49.920
+0.02%
+0.07%
+0.03%
+0.40%
+0.42%
+0.12%
+0.44%
4941
Invesco S&P 500 Minimum Variance ETF
Invesco S&P 500 Minimum Variance ETF
SPMV
49.284
-0.163
-0.33%
2.00
99.00
0.01%
48.810
42.382
-0.39%
-0.64%
+0.75%
+1.96%
+5.04%
+5.13%
+7.37%
4942
Amplify Weight Loss Drug & Treatment ETF
Amplify Weight Loss Drug & Treatment ETF
THNR
22.745
-0.544
-2.34%
5.00
92.00
0.02%
28.194
18.560
-1.78%
-1.63%
-0.73%
+0.19%
+7.46%
-17.00%
+0.86%
4943
Invesco MSCI Global Climate 500 ETF
Invesco MSCI Global Climate 500 ETF
KLMT
29.999
-0.267
-0.88%
7.00
90.00
0.62%
28.682
22.625
-0.55%
+0.56%
+1.80%
+5.38%
+15.36%
+14.41%
+15.06%
4944
Invesco S&P MidCap 400 QVM Multi-factor ETF
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
29.970
-0.237
-0.78%
156.00
90.00
0.07%
31.560
23.580
-1.42%
-1.37%
-0.61%
+4.27%
+8.53%
+4.13%
+4.49%
4945
EAOM
EAOM
EAOM
29.710
-0.118
-0.39%
3.00
89.00
0.09%
28.908
26.050
-0.47%
+0.03%
+1.38%
+2.77%
+7.58%
+4.79%
+8.42%
4946
TDACW
TDACW
TDACW
0.348
-0.002
-0.46%
342.00
84.00
0.24%
10.360
10.000
--
--
--
+20.22%
--
--
--
4947
Cambria LargeCap Shareholder Yield ETF
Cambria LargeCap Shareholder Yield ETF
LYLD
27.350
-0.165
-0.60%
105.00
82.00
0.29%
28.180
22.190
-0.18%
-0.29%
-0.32%
+4.38%
+5.29%
+2.89%
+7.73%
4948
John Hancock US High Dividend ETF
John Hancock US High Dividend ETF
JHDV
39.390
-0.200
-0.51%
2.00
79.00
0.37%
38.172
30.238
+0.28%
+0.44%
+1.63%
+5.19%
+13.03%
+9.25%
+10.75%
4949
SECR
SECR
SECR
26.111
-0.084
-0.32%
3.00
78.00
0.00%
26.823
25.210
-0.85%
-0.71%
+0.20%
-0.13%
+0.20%
-2.15%
+2.43%
4950
XHYD
XHYD
XHYD
38.300
-0.209
-0.54%
2.00
77.00
0.00%
38.880
35.280
-0.53%
-0.35%
-0.23%
-0.07%
+1.86%
-0.47%
+1.99%
KeyAI