Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4891
MITT_pc
MITT_pc
25.135
+0.027
+0.11%
1.68K
30.81K
2.90
26.000
23.610
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
4892
AHT_ph
AHT_ph
4.867
-0.133
-2.66%
7.57K
30.79K
0.58
16.220
3.720
-8.82%
-8.66%
-28.83%
-45.77%
-49.18%
-51.70%
-44.44%
4893
CEW
CEW
19.410
+0.051
+0.26%
1.76K
30.71K
0.36
20.555
17.800
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
4894
Bancreek International Large Cap ETF
BCIL
29.260
+0.394
+1.36%
1.35K
30.68K
3.68
33.150
25.500
-0.57%
-3.75%
-3.46%
-3.26%
-8.46%
-0.71%
-3.54%
4895
Invesco S&P 500 High Dividend Growers ETF
DIVG
37.170
-0.133
-0.36%
1.04K
30.68K
23.51
37.320
31.339
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
4896
Corgi US Energy 2x Daily ETF
XLEX
23.920
+0.073
+0.31%
1.58K
30.64K
--
26.230
20.746
--
--
--
--
--
--
--
4897
EVLU
EVLU
40.480
+0.446
+1.11%
907.00
30.45K
0.02
43.970
27.440
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4898
IBFR.NB
IBFR
50.585
+0.556
+1.11%
936.00
30.31K
1.40
52.400
47.950
--
--
--
--
--
--
--
4899
Simplify Propel Opportunities ETF
SURI
18.190
+0.230
+1.28%
3.06K
30.29K
0.04
18.500
14.700
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
4900
First Trust NASDAQ Food & Beverage ETF
FTXG
22.590
-0.237
-1.04%
1.37K
30.26K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
4901
Distillate Small/Mid Cash Flow ETF
DSMC
41.060
-0.240
-0.58%
1.00K
30.24K
0.53
41.300
32.550
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
4902
QSIX
QSIX
42.640
+0.450
+1.07%
2.28K
30.22K
0.57
44.340
33.940
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
4903
IVSS.NB
IVSS
30.180
+0.203
+0.68%
2.16K
30.20K
0.32
30.340
25.052
--
--
--
--
--
--
--
4904
Hoya Capital Housing ETF
HOMZ
46.250
+0.263
+0.57%
1.01K
30.06K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4905
VNO_pn
VNO_pn
17.610
-0.040
-0.23%
3.74K
29.92K
0.59
19.180
15.700
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
4906
IWDL
IWDL
63.829
-1.026
-1.58%
538.00
29.84K
0.11
69.000
40.500
-0.46%
-6.41%
-5.14%
+6.80%
+13.74%
+29.02%
+6.08%
4907
Mohr Sector Navigator ETF
SNAV
38.430
-0.080
-0.21%
890.00
29.82K
0.41
39.247
32.390
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
4908
MFS Blended Research Core Equity ETF
BRCE
29.530
+0.094
+0.32%
2.76K
29.79K
0.62
29.390
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
4909
Symmetry Panoramic Sector Momentum ETF
SMOM
28.110
+0.110
+0.39%
1.29K
29.79K
0.27
28.400
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
4910
Roundhill Acquirers Deep Value ETF
DEEP
42.285
-0.238
-0.56%
939.00
29.77K
1.32
42.820
32.090
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
4911
WDCC.NB
WDCC
23.655
+0.644
+2.80%
1.54K
29.73K
--
--
--
--
--
--
--
--
--
--
4912
AAA
AAA
24.920
-0.025
-0.10%
1.21K
29.69K
2.25
25.140
24.670
-0.06%
-0.20%
-0.04%
-0.40%
-0.36%
-0.08%
-0.12%
4913
NREF_pa
NREF_pa
25.000
+0.145
+0.58%
1.76K
29.64K
0.02
25.350
22.434
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
4914
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
33.160
-0.031
-0.09%
1.81K
29.54K
0.21
34.335
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
4915
PGIM S&P 500 Max Buffer ETF June
PMJN
26.730
+0.020
+0.07%
3.74K
29.46K
0.00
26.770
25.310
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
4916
Invesco MSCI Sustainable Future ETF
ERTH
46.380
+0.612
+1.34%
1.56K
29.45K
0.34
51.450
42.981
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4917
MKAM ETF
MKAM
31.950
+0.052
+0.16%
1.85K
29.40K
0.01
32.190
29.439
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
4918
SHAG
SHAG
47.280
+0.070
+0.15%
1.44K
29.34K
0.28
48.452
47.220
-0.37%
-0.52%
-0.81%
-0.59%
-0.61%
+0.62%
-0.41%
4919
BIPI
BIPI
16.386
+0.016
+0.10%
2.22K
29.22K
0.63
18.180
15.840
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
4920
BTCK.NB
BTCK
24.990
+1.690
+7.25%
2.84K
29.19K
--
25.780
22.900
--
--
--
--
--
--
--