tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-3.77%
2
symbolEthereumETHUSD
-6.44%
3
symbolVàngXAUUSD
+0.44%
4
symbolDầu WTIUSOIL
+0.70%
5
symbolEUR/USDEURUSD
-0.59%
6
symbolUSD/JPYUSDJPY
+0.58%
7
symbolBạcXAGUSD
+3.00%
8
symbolAUD/USDAUDUSD
-0.63%
9
symbolGBP/USDGBPUSD
-0.74%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+12.99%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolBạcXAGUSD
+3.00%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.38%
7
symbolVIXY
+1.24%
8
symbolGlobal X Uranium ETFURA
+1.20%
9
symbolTHD
+1.07%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-13.57%
3
symbolAvalancheAVAXUSD
-13.34%
4
symboldYdX (ethDYDX)DYDXUSD
-10.36%
5
symbolCoin98C98USD
-9.92%
6
symbolQuantQNTUSD
-9.80%
7
symbolCurve DAO TokenCRVUSD
-9.17%
8
symbolManta NetworkMANTAUSD
-9.14%
9
symbolNEAR ProtocolNEARUSD
-8.94%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4891
CSHP
CSHP
CSHP
99.760
+0.005
+0.01%
5.00
499.00
0.06%
100.720
99.300
+0.08%
+0.17%
-0.05%
+0.46%
-0.56%
-0.65%
-0.53%
4892
SIJ
SIJ
SIJ
11.991
+0.164
+1.39%
72.00
497.00
0.07%
23.720
12.100
+0.01%
+0.27%
+1.13%
-4.52%
+31.72%
+43.25%
+42.68%
4893
USCF Dividend Income Fund
USCF Dividend Income Fund
UDI
30.900
-0.101
-0.33%
24.00
495.00
0.09%
31.540
25.680
-1.12%
-1.62%
-0.95%
+1.73%
+8.66%
+3.03%
+6.62%
4894
UNIY
UNIY
UNIY
49.110
-0.280
-0.57%
12.00
491.00
1.07%
50.570
47.470
-0.70%
-1.00%
+0.61%
+0.85%
+0.48%
-2.47%
+2.26%
4895
First Trust RiverFront Dynamic Europe ETF
First Trust RiverFront Dynamic Europe ETF
RFEU
69.327
-0.960
-1.37%
7.00
485.00
0.06%
70.428
54.270
-1.98%
-1.08%
-0.82%
-0.08%
+8.20%
+1.68%
+17.20%
4896
Goldman Sachs MarketBeta Total Internatl Eqty ETF
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
52.602
-0.446
-0.84%
11.00
474.00
0.20%
52.654
40.963
-2.02%
-3.31%
-0.60%
+1.61%
+15.91%
+11.64%
+20.83%
4897
MBND
MBND
MBND
27.342
-0.038
-0.14%
18.00
465.00
0.01%
28.220
26.140
-0.21%
+0.06%
+1.68%
+1.24%
-0.32%
-2.24%
-0.62%
4898
MUSE
MUSE
MUSE
51.060
+0.070
+0.14%
10.00
458.00
0.14%
50.550
48.000
+0.19%
+0.42%
+0.88%
+1.84%
+3.34%
--
+2.53%
4899
TRIO
TRIO
TRIO
64.670
-0.235
-0.36%
47.00
453.00
2.93%
60.050
54.108
-0.52%
-0.26%
+0.60%
+3.35%
+12.68%
--
--
4900
BHYB
BHYB
BHYB
54.739
-0.136
-0.25%
17.00
438.00
0.30%
55.160
51.460
-0.17%
-0.08%
+0.07%
+0.98%
+3.43%
-0.22%
+2.37%
4901
FFAIW
FFAIW
FFAIW
0.047
-0.004
-8.43%
8.58K
422.00
0.10%
4.460
0.831
-14.15%
-9.32%
-25.28%
+8.10%
+27.94%
+132.33%
-43.73%
4902
PEPS
PEPS
PEPS
28.037
-0.161
-0.57%
101.00
421.00
0.15%
26.188
20.420
-0.66%
+0.27%
+2.11%
+8.47%
+25.33%
--
+13.49%
4903
JLQD
JLQD
JLQD
42.087
-0.118
-0.28%
11.00
421.00
0.57%
43.219
40.205
-0.51%
-0.70%
+0.79%
+1.18%
+0.94%
-2.31%
+2.43%
4904
FMC Excelsior Focus Equity ETF
FMC Excelsior Focus Equity ETF
FMCX
34.990
-0.124
-0.35%
13.00
419.00
0.09%
36.170
26.860
-0.57%
+0.31%
+2.58%
+6.44%
+21.54%
+13.30%
+12.68%
4905
XHYC
XHYC
XHYC
37.642
-0.049
-0.13%
11.00
414.00
1.71%
38.234
35.220
-0.06%
+0.25%
+0.39%
+1.22%
+3.51%
-0.64%
+0.86%
4906
USE
USE
USE
29.420
-0.420
-1.41%
123.00
414.00
0.20%
41.927
23.439
+0.89%
+3.11%
+0.27%
+7.47%
+8.23%
-23.31%
+6.03%
4907
Hartford US Quality Growth ETF
Hartford US Quality Growth ETF
HQGO
58.402
-0.420
-0.71%
107.00
408.00
0.46%
55.110
43.150
-1.18%
+0.08%
+2.85%
+7.76%
+24.49%
+15.95%
+11.30%
4908
PCG_ph
PCG_ph
PCG_ph
16.000
-0.359
-2.20%
30.00
405.00
0.01%
18.933
15.000
-2.97%
-0.68%
--
+6.66%
--
--
--
4909
JPMorgan Fundamental Data Science Mid Core ETF
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
57.256
-0.410
-0.71%
7.00
401.00
0.55%
60.156
46.260
-1.83%
-2.43%
-1.32%
+1.40%
+13.56%
+3.86%
+2.82%
4910
MFSM
MFSM
MFSM
24.878
-0.002
-0.01%
27.00
398.00
0.01%
25.080
23.610
-0.11%
-0.06%
+1.52%
+1.89%
+0.76%
--
+0.89%
4911
GSIG
GSIG
GSIG
47.770
-0.075
-0.16%
182.00
382.00
0.24%
47.826
46.620
-0.21%
-0.22%
-0.09%
+0.80%
+0.98%
+0.01%
+2.09%
4912
Amplify Weight Loss Drug & Treatment ETF
Amplify Weight Loss Drug & Treatment ETF
THNR
22.733
-0.556
-2.39%
18.00
364.00
0.03%
28.194
18.560
-3.87%
-2.70%
-0.46%
-0.43%
+9.09%
-16.16%
+0.81%
4913
EYEG
EYEG
EYEG
36.070
-0.070
-0.19%
10.00
360.00
0.54%
37.240
33.920
-0.46%
-0.78%
+0.74%
+1.60%
+1.42%
-2.67%
+3.08%
4914
DMAAR
DMAAR
DMAAR
0.210
+0.000
+0.00%
2.43K
358.00
0.08%
0.243
0.090
-4.54%
+16.66%
--
--
+68.53%
--
--
4915
SIFI
SIFI
SIFI
44.440
-0.105
-0.24%
13.00
355.00
0.12%
44.670
42.013
-0.40%
-0.28%
+0.15%
+1.29%
+2.69%
-0.28%
+3.25%
4916
Knowledge Leaders Developed World ETF
Knowledge Leaders Developed World ETF
KNO
49.669
-0.490
-0.98%
1.21K
348.00
0.72%
49.240
38.200
-2.31%
-2.97%
-1.46%
+1.29%
+14.69%
+3.90%
+14.84%
4917
DVND
DVND
DVND
34.710
-0.276
-0.79%
23.00
348.00
0.22%
33.966
27.460
-0.75%
-0.77%
+0.65%
+3.73%
+15.06%
+9.42%
+12.54%
4918
Invesco S&P SmallCap 600 GARP ETF
Invesco S&P SmallCap 600 GARP ETF
GRPZ
26.600
-0.260
-0.97%
15.00
345.00
0.04%
28.697
20.552
-2.89%
-2.84%
-2.53%
+5.21%
+19.83%
+2.31%
+2.15%
4919
Polen Capital China Growth ETF
Polen Capital China Growth ETF
PCCE
14.281
+0.016
+0.11%
36.00
343.00
0.07%
14.050
9.355
-1.16%
-0.55%
+5.08%
+11.57%
+19.68%
+42.17%
+31.33%
4920
VanEck Office and Commercial REIT ETF
VanEck Office and Commercial REIT ETF
DESK
41.980
-0.526
-1.24%
11.00
336.00
0.03%
47.500
33.165
-3.23%
-3.40%
+1.66%
+5.50%
+15.36%
-5.95%
-2.36%
KeyAI