Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4891
JPMorgan Active China ETF
JCHI
54.115
+0.127
+0.23%
736.00
28.63K
0.43
60.650
43.892
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
4892
BBIB
BBIB
98.641
+0.142
+0.14%
296.00
28.50K
0.15
100.710
97.226
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
4893
GMO Systematic Investment Grade Credit ETF
INVG
25.542
+0.100
+0.39%
1.11K
28.41K
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
4894
AHL_pe
AHL_pe
20.520
-0.020
-0.10%
3.30K
28.40K
0.45
22.500
17.636
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
4895
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
37.566
+0.055
+0.15%
2.20K
28.38K
0.39
38.450
33.802
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4896
AFGE
AFGE
16.590
-0.090
-0.54%
2.02K
28.28K
0.42
19.410
16.090
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4897
SMRF.NB
SMRF
25.704
+0.514
+2.04%
2.21K
28.21K
1.00
30.710
22.135
--
--
--
--
--
--
--
4898
EPR_pg
EPR_pg
20.310
+0.160
+0.79%
2.96K
28.15K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4899
FBDC.NB
FBDC
17.311
+0.231
+1.35%
4.25K
28.09K
1.50
22.350
16.320
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
4900
BPOPM
BPOPM
25.240
+0.010
+0.04%
2.62K
28.06K
0.94
25.980
24.530
-0.67%
+0.60%
+0.24%
+0.92%
+0.40%
+0.32%
+1.04%
4901
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
41.472
+0.338
+0.82%
1.03K
27.97K
1.34
57.740
40.270
--
--
--
--
--
--
--
4902
First Trust Lunt US Factor Rotation ETF
FCTR
36.316
+0.577
+1.61%
951.00
27.84K
0.31
38.130
28.720
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
4903
RINF
RINF
32.145
-0.035
-0.11%
2.24K
27.73K
0.23
33.350
31.740
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
4904
CBXJ
CBXJ
21.204
+0.029
+0.14%
5.74K
27.72K
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
4905
BIPJ
BIPJ
23.490
+0.100
+0.43%
4.84K
27.71K
7.11
25.750
21.400
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
4906
iShares Emerging Markets Infrastructure ETF
EMIF
29.208
-0.226
-0.77%
980.00
27.68K
0.12
30.790
21.040
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
4907
MBINN
MBINN
20.330
+0.010
+0.05%
3.26K
27.65K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4908
Simplify US Equity PLUS GBTC ETF
SPBC
44.190
+0.443
+1.01%
916.00
27.63K
5.47
46.279
33.480
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
4909
Invesco MSCI Global Climate 500 ETF
KLMT
31.883
+0.308
+0.98%
3.20K
27.58K
0.34
34.200
24.199
-0.97%
-3.46%
-2.83%
+0.18%
+1.70%
+17.24%
-0.20%
4910
NMB
NMB
24.575
+0.125
+0.51%
11.39K
27.57K
4.30
26.140
23.760
-0.39%
-1.19%
-1.28%
-2.57%
-4.40%
+4.65%
-2.30%
4911
ABR_pe
ABR_pe
17.250
+0.040
+0.23%
2.96K
27.56K
5.65
19.000
16.300
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
4912
First Trust Dorsey Wright Momentum & Value ETF
DVLU
36.266
+0.369
+1.03%
2.56K
27.39K
0.27
37.970
25.730
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
4913
BETE
BETE
36.214
+0.120
+0.33%
1.62K
27.25K
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
4914
FCNCO
FCNCO
21.509
-0.011
-0.05%
1.47K
27.19K
0.32
23.910
20.570
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
4915
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
12.316
+0.668
+5.74%
3.32K
27.16K
0.62
23.210
10.315
--
--
--
--
--
--
--
4916
iShares Texas Equity ETF
TEXN
30.398
+0.409
+1.36%
1.56K
27.12K
0.85
30.705
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4917
ASHS
ASHS
42.510
+0.296
+0.70%
3.14K
27.07K
2.78
45.770
27.080
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
4918
BUFE.NB
BUFE
20.798
+0.118
+0.57%
1.29K
26.75K
--
20.680
20.605
--
--
--
--
--
--
--
4919
LKOR
LKOR
42.066
+0.266
+0.64%
1.36K
26.70K
1.31
44.340
39.600
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4920
US Diversified Real Estate ETF
PPTY
31.550
+0.054
+0.17%
911.00
26.69K
4.96
32.200
28.550
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí