tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-3.77%
2
symbolEthereumETHUSD
-6.44%
3
symbolVàngXAUUSD
+0.44%
4
symbolDầu WTIUSOIL
+0.70%
5
symbolEUR/USDEURUSD
-0.59%
6
symbolUSD/JPYUSDJPY
+0.58%
7
symbolBạcXAGUSD
+3.00%
8
symbolAUD/USDAUDUSD
-0.63%
9
symbolGBP/USDGBPUSD
-0.74%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+12.99%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolBạcXAGUSD
+3.00%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.38%
7
symbolVIXY
+1.24%
8
symbolGlobal X Uranium ETFURA
+1.20%
9
symbolTHD
+1.07%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-13.57%
3
symbolAvalancheAVAXUSD
-13.34%
4
symboldYdX (ethDYDX)DYDXUSD
-10.36%
5
symbolCoin98C98USD
-9.92%
6
symbolQuantQNTUSD
-9.80%
7
symbolCurve DAO TokenCRVUSD
-9.17%
8
symbolManta NetworkMANTAUSD
-9.14%
9
symbolNEAR ProtocolNEARUSD
-8.94%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4861
KIM_pn
KIM_pn
KIM_pn
60.250
+0.000
+0.00%
113.00
723.00
0.07%
62.900
54.160
-0.82%
--
--
+0.41%
+1.31%
-2.11%
+1.24%
4862
EEA
EEA
EEA
10.610
-0.056
-0.53%
309.00
692.00
0.02%
10.450
8.050
-1.48%
-1.21%
+0.18%
+3.91%
+17.49%
+14.08%
+30.32%
4863
JPMorgan Fundamental Data Science Large Core ETF
JPMorgan Fundamental Data Science Large Core ETF
LCDS
62.824
-0.272
-0.43%
17.00
691.00
1.66%
60.028
47.635
-0.80%
-0.03%
+1.59%
+6.06%
+22.19%
+14.41%
+11.97%
4864
DVSP
DVSP
DVSP
26.218
-0.264
-1.00%
26.00
681.00
0.32%
24.930
19.260
-0.97%
+0.25%
+3.60%
+12.14%
+27.16%
--
+11.49%
4865
FIXP
FIXP
FIXP
19.840
-0.015
-0.08%
34.00
674.00
0.04%
20.490
17.670
-0.02%
+0.17%
-0.10%
+0.53%
+0.45%
--
--
4866
LFSC
LFSC
LFSC
28.784
-0.581
-1.98%
63.00
666.00
0.06%
27.760
18.780
-2.40%
-0.23%
+3.21%
+18.22%
+32.51%
--
+23.05%
4867
RiverNorth Enhanced Pre-Merger SPAC ETF
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.800
+0.202
+0.71%
23.00
662.00
1.76%
--
--
+1.88%
+2.07%
+2.71%
+4.46%
+8.86%
+9.08%
+10.84%
4868
Goldman Sachs Future Health Care Equity ETF
Goldman Sachs Future Health Care Equity ETF
GDOC
31.427
-0.628
-1.96%
324.00
661.00
0.30%
37.227
28.340
-3.59%
-4.46%
-3.18%
-1.17%
+0.14%
-13.18%
-2.26%
4869
CORX
CORX
CORX
11.275
+0.055
+0.49%
643.00
654.00
0.22%
20.295
12.010
+0.22%
+2.45%
+9.57%
-10.37%
-28.97%
--
-33.94%
4870
XJUL
XJUL
XJUL
38.240
-0.002
-0.00%
5.42K
650.00
2.54%
37.330
32.690
-0.11%
+0.05%
+0.79%
+2.77%
+10.55%
+9.53%
+7.80%
4871
Calamos Antetokounmpo Global Sustainable Eq ETF
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
32.543
-0.152
-0.46%
194.00
650.00
0.28%
32.150
25.650
-1.46%
-1.08%
+0.68%
+1.99%
+15.39%
+7.74%
+12.22%
4872
MNSBP
MNSBP
MNSBP
25.000
-0.003
-0.01%
26.00
650.00
0.01%
25.270
21.090
-0.19%
+0.00%
--
+3.30%
+1.21%
+7.89%
+3.39%
4873
Invesco S&P SmallCap 600 QVM Multi-factor ETF
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
27.798
-0.102
-0.37%
94.00
638.00
0.27%
29.903
21.210
-2.71%
-2.18%
-1.12%
+6.45%
+19.66%
+2.19%
+2.74%
4874
FCSH
FCSH
FCSH
24.459
-0.036
-0.14%
58.00
636.00
4.14%
24.600
23.850
-0.22%
-0.28%
-0.08%
+0.91%
+0.92%
-0.22%
+2.14%
4875
GVUS
GVUS
GVUS
51.710
-0.240
-0.46%
20.00
621.00
0.17%
51.401
42.810
-1.35%
-1.24%
-0.12%
+2.72%
+10.92%
+6.19%
+8.77%
4876
ETFB Green SRI REITs ETF
ETFB Green SRI REITs ETF
RITA
19.410
-0.001
-0.01%
638.00
620.00
0.37%
21.970
16.800
-0.66%
-1.68%
-0.54%
+0.71%
+3.57%
-10.63%
+1.51%
4877
RTAI
RTAI
RTAI
21.270
+0.018
+0.09%
94.00
617.00
0.30%
23.550
19.560
-0.45%
-0.01%
+4.44%
+3.42%
+0.28%
-5.63%
-0.13%
4878
PSCW
PSCW
PSCW
27.280
-0.025
-0.09%
22.00
600.00
0.00%
27.190
23.760
-0.09%
+0.20%
+0.68%
+2.73%
+9.85%
+6.72%
+4.24%
4879
MYMJ
MYMJ
MYMJ
24.785
-0.010
-0.04%
450.00
595.00
0.39%
25.080
23.970
-0.20%
-0.04%
+1.08%
+1.45%
+0.67%
--
+0.60%
4880
YFFI
YFFI
YFFI
10.190
-0.035
-0.34%
207.00
591.00
0.20%
10.280
9.660
-0.77%
-1.11%
+0.24%
+1.47%
+1.19%
--
--
4881
CAMX
CAMX
CAMX
30.968
-0.414
-1.32%
45.00
589.00
0.11%
31.990
26.450
-1.27%
-2.48%
-2.83%
-2.78%
+6.88%
+4.81%
+5.68%
4882
ProShares Russell US Dividend Growers ETF
ProShares Russell US Dividend Growers ETF
TMDV
47.150
-0.225
-0.47%
18.00
566.00
0.14%
51.754
42.690
-2.08%
-3.61%
-3.94%
-1.10%
+1.57%
-5.74%
+0.66%
4883
RH Tactical Outlook ETF
RH Tactical Outlook ETF
RHTX
17.586
-0.262
-1.47%
32.00
562.00
0.01%
17.080
13.870
-1.77%
-1.11%
+1.05%
+5.17%
+17.42%
+9.32%
+8.49%
4884
PGIM Jennison Focused Value ETF
PGIM Jennison Focused Value ETF
PJFV
78.220
-0.696
-0.88%
7.00
549.00
0.12%
75.351
60.946
-0.73%
-0.58%
+0.99%
+4.73%
+17.88%
+11.29%
+11.39%
4885
IMAY
IMAY
IMAY
28.790
-0.109
-0.38%
187.00
547.00
0.12%
28.360
24.633
-0.71%
-0.72%
+0.13%
+1.89%
+11.32%
+8.58%
+15.61%
4886
John Hancock International High Dividend ETF
John Hancock International High Dividend ETF
JHID
35.372
-0.244
-0.69%
666.00
530.00
1.07%
34.500
27.259
-0.94%
-1.43%
+0.63%
+5.16%
+16.73%
+17.55%
+26.93%
4887
NYLI CBRE Real Assets ETF
NYLI CBRE Real Assets ETF
IQRA
27.790
-0.114
-0.41%
20.00
529.00
11.11%
28.160
24.126
-0.82%
-1.57%
-0.94%
+0.90%
+5.30%
-0.58%
+8.19%
4888
PUTD
PUTD
PUTD
21.470
+0.000
+0.00%
38.00
514.00
0.19%
24.250
17.460
+0.13%
+0.46%
+1.41%
+3.15%
+13.30%
-7.77%
+3.77%
4889
ProShares MSCI Europe Dividend Growers ETF
ProShares MSCI Europe Dividend Growers ETF
EUDV
51.246
-0.813
-1.56%
344.00
513.00
1.62%
55.400
43.350
-3.52%
-2.95%
-2.71%
-5.83%
+3.35%
-1.43%
+9.95%
4890
NDEC
NDEC
NDEC
26.910
-0.050
-0.19%
19.00
511.00
0.00%
25.950
21.470
-0.11%
+0.48%
+1.47%
+4.58%
+16.76%
--
+10.28%
KeyAI