Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4861
Global X Adaptive Risk Managed Yield ETF
RMHY
25.035
-0.346
-1.36%
1.30K
31.94K
--
25.830
24.950
--
--
--
--
--
--
--
4862
UTRE
UTRE
49.020
+0.095
+0.19%
3.96K
31.93K
1.35
50.090
48.944
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
4863
SLNHP
SLNHP
9.150
-0.350
-3.68%
4.04K
31.90K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
4864
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.070
+0.165
+0.64%
3.48K
31.79K
0.17
27.200
25.850
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
4865
FGSM
FGSM
34.532
+0.127
+0.37%
1.37K
31.76K
2.13
35.150
26.920
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
4866
TOGA
TOGA
31.480
+0.006
+0.02%
1.76K
31.75K
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
4867
TAGS
TAGS
24.905
+0.045
+0.18%
2.29K
31.67K
0.42
26.170
22.558
-0.34%
+3.23%
+5.81%
+6.94%
+5.26%
-6.07%
+6.68%
4868
EVHY
EVHY
52.254
+0.044
+0.08%
1.84K
31.66K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
4869
GENM
GENM
10.300
+0.040
+0.39%
3.79K
31.66K
0.58
11.120
10.100
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
4870
TRTX_pc
TRTX_pc
18.400
+0.250
+1.38%
3.09K
31.63K
0.27
19.870
17.350
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
4871
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.220
+0.282
+2.18%
3.64K
31.55K
1.30
25.620
12.080
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4872
HPP_pc
HPP_pc
14.280
+0.050
+0.35%
16.11K
31.54K
0.89
16.500
12.340
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
4873
Corgi U.S. Financials 2x Daily ETF
XLFX
29.590
+0.138
+0.47%
1.70K
31.53K
--
31.040
24.400
--
--
--
--
--
--
--
4874
JULZ
JULZ
45.555
+0.195
+0.43%
698.00
31.50K
0.12
47.610
39.263
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
4875
AdvisorShares Gerber Kawasaki ETF
GK
28.890
+0.376
+1.32%
1.89K
31.45K
0.62
30.200
22.693
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
4876
JANZ
JANZ
41.090
+0.093
+0.23%
769.00
31.43K
0.63
41.490
35.800
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
4877
AHYB
AHYB
46.010
+0.050
+0.11%
714.00
31.43K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4878
Leverage Shares 2X Long AAPL Daily ETF
AAPE
15.150
-0.238
-1.55%
5.11K
31.36K
--
15.250
14.500
--
--
--
--
--
--
--
4879
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
18.470
+0.123
+0.67%
2.07K
31.32K
1.20
21.630
14.781
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
4880
UNOV
UNOV
40.430
+0.120
+0.30%
1.07K
31.30K
1.10
40.330
35.850
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
4881
TimesSquare Quality Mid Cap Growth ETF
TSCM
20.730
+0.108
+0.53%
2.07K
31.21K
1.04
21.700
17.336
--
--
--
--
--
--
--
4882
JPMorgan Active China ETF
JCHI
53.430
+0.850
+1.62%
593.00
30.96K
0.43
60.650
49.270
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
4883
iShares MSCI China Small-Cap ETF
ECNS
28.450
+0.500
+1.79%
1.60K
30.96K
0.21
40.050
27.930
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
4884
ADIV
ADIV
18.950
+0.030
+0.16%
2.16K
30.93K
0.95
19.740
17.170
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
4885
iShares Texas Equity ETF
TEXN
32.490
+0.198
+0.61%
1.05K
30.92K
0.85
34.120
25.270
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4886
MVRL
MVRL
13.880
+0.258
+1.90%
3.83K
30.91K
0.82
17.000
12.665
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
4887
QBIF.NB
QBIF
26.145
+0.056
+0.21%
1.19K
30.91K
--
26.210
24.975
--
--
--
--
--
--
--
4888
XIDE
XIDE
30.301
+0.006
+0.02%
1.02K
30.87K
1.46
30.480
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
4889
F/m Compoundr High Yield Bond ETF
CPHY
51.586
+0.072
+0.14%
1.11K
30.84K
0.15
51.763
50.005
-0.51%
-0.81%
-1.01%
+0.16%
+0.42%
--
-0.27%
4890
AAPY
AAPY
26.700
-0.200
-0.74%
1.19K
30.82K
0.43
27.570
21.070
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%