Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4861
CLDT_pa
CLDT_pa
19.840
-0.010
-0.05%
2.03K
29.73K
1.70
22.000
18.620
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
4862
AGM_pe
AGM_pe
21.080
-0.140
-0.66%
5.26K
29.71K
1.23
23.300
20.890
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
4863
FIS Tactical Equity ETF
ACTS
26.987
+0.250
+0.94%
1.67K
29.61K
--
26.810
23.482
--
--
--
--
--
--
--
4864
MBSD
MBSD
20.745
+0.020
+0.10%
3.25K
29.48K
1.10
21.100
20.210
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
4865
Invesco Alerian Galaxy Crypto Economy ETF
SATO
15.871
+0.519
+3.38%
6.76K
29.43K
0.72
31.550
12.030
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%
4866
iShares MSCI United Kingdom Small-Cap ETF
EWUS
42.320
+0.265
+0.63%
1.17K
29.36K
0.19
45.042
33.550
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
4867
NXDT_pa
NXDT_pa
13.110
-0.110
-0.83%
2.59K
29.35K
0.25
14.650
13.000
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
4868
STHH
STHH
79.415
+1.374
+1.76%
1.08K
29.34K
0.71
78.500
39.600
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
4869
Principal Real Estate Active Opportunities ETF
BYRE
26.214
+0.084
+0.32%
1.44K
29.31K
0.40
27.015
24.160
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4870
OWNB
OWNB
18.480
+0.660
+3.70%
2.20K
29.29K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4871
SMART Trend 25 ETF
STRN
22.933
+0.165
+0.73%
1.88K
29.29K
0.01
23.650
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
4872
WisdomTree International Multifactor Fund
DWMF
34.545
+0.118
+0.34%
1.20K
29.22K
0.73
35.870
28.930
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
4873
FUSI
FUSI
50.255
+0.015
+0.03%
621.00
29.21K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
4874
AMH_ph
AMH_ph
23.760
-0.010
-0.04%
4.63K
29.21K
2.49
25.130
23.150
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
4875
ProShares Nanotechnology ETF
TINY
69.922
-0.048
-0.07%
1.33K
29.02K
0.85
71.300
33.850
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
4876
FHN_pe
FHN_pe
24.633
+0.078
+0.32%
1.25K
28.98K
0.39
26.250
22.770
-0.77%
-2.36%
-2.36%
-1.81%
-2.44%
-2.32%
+0.75%
4877
Invesco MSCI Global Timber ETF
CUT
29.138
+0.189
+0.65%
1.16K
28.93K
0.33
32.949
26.990
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4878
QBF
QBF
17.912
+0.042
+0.23%
6.72K
28.91K
0.50
29.110
16.670
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
4879
JEMB
JEMB
53.584
+0.369
+0.69%
637.00
28.90K
0.03
58.760
47.000
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
4880
BP p.l.c. ADRhedged
BPH
71.338
-0.316
-0.44%
695.00
28.88K
0.21
74.810
41.753
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
4881
Global X India Active ETF
NDIA
27.593
-0.059
-0.21%
1.17K
28.86K
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
4882
UZD
UZD
20.100
0.000
0.00%
2.44K
28.86K
1.21
25.715
19.126
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
4883
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.280
+0.115
+0.46%
1.93K
28.77K
0.08
28.470
24.437
--
--
--
--
--
--
--
4884
GMO Domestic Resilience ETF
DRES
29.299
+0.267
+0.92%
1.51K
28.75K
1.66
30.070
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
4885
FLAU
FLAU
35.700
+0.405
+1.15%
1.80K
28.71K
0.60
35.910
27.280
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
4886
Defiance BMNR Option Income ETF
YBMN
15.885
+0.193
+1.23%
2.64K
28.66K
4.71
30.984
13.500
--
--
--
--
--
--
--
4887
iREIT MarketVector Quality REIT Index ETF
IRET
20.367
+0.025
+0.12%
1.43K
28.66K
0.00
20.840
18.120
-0.55%
-3.31%
-0.78%
+6.32%
+5.41%
+0.87%
+6.42%
4888
KNOV
KNOV
29.826
+0.244
+0.82%
4.13K
28.65K
15.35
29.830
23.040
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
4889
TEMR.NB
TEMR
25.841
+0.181
+0.70%
1.11K
28.64K
--
26.380
23.183
--
--
--
--
--
--
--
4890
Motley Fool Value Factor ETF
MFVL
19.932
+0.338
+1.73%
1.56K
28.64K
0.37
21.330
19.540
--
--
--
--
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí