Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4831
India Internet & Ecommerce ETF
INQQ
13.040
-0.070
-0.53%
4.72K
34.05K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
4832
BITC
BITC
36.855
+1.385
+3.90%
1.75K
33.94K
1.77
51.400
35.090
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
4833
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
12.240
+0.029
+0.24%
3.92K
33.91K
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
4834
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
61.870
+0.199
+0.32%
740.00
33.74K
0.14
63.150
50.050
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
4835
Global X S&P 500 Risk Managed Income ETF
XRMI
17.400
+0.070
+0.40%
3.38K
33.63K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
4836
T Rowe Price International Equity Research ETF
TIER
31.960
+0.280
+0.88%
1.23K
33.55K
0.43
34.495
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
4837
T-REX 2X Long ASTS Daily Target ETF
ASUP
11.090
+0.380
+3.55%
8.00K
33.49K
--
53.184
10.270
--
--
--
--
--
--
--
4838
DDTY.NB
DDTY
20.315
+0.060
+0.30%
2.57K
33.36K
--
20.480
19.655
--
--
--
--
--
--
--
4839
YFYA
YFYA
9.810
+0.020
+0.20%
3.59K
33.26K
0.21
10.050
9.300
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
4840
KIM_pn
KIM_pn
64.970
+2.680
+4.30%
725.00
33.22K
6.21
64.400
55.085
--
--
--
--
+0.75%
--
+3.64%
4841
WIMA.NB
WIMA
42.330
+0.286
+0.68%
785.00
33.10K
--
42.980
37.530
--
--
--
--
--
--
--
4842
Neuberger Berman Disrupters ETF
NBDS
41.440
+0.730
+1.79%
5.30K
33.09K
5.60
42.800
29.420
-1.43%
-1.11%
+1.32%
-10.18%
-12.72%
+13.92%
-9.94%
4843
BHR_pb
BHR_pb
13.720
-0.030
-0.22%
7.22K
33.04K
1.52
18.300
12.455
-6.76%
-9.86%
-0.62%
+6.24%
-1.84%
+12.83%
+8.04%
4844
OPP_pb
OPP_pb
17.390
-0.225
-1.28%
4.45K
32.95K
2.72
19.409
17.300
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
4845
Adaptive Core ETF
RULE
31.690
+0.612
+1.97%
1.11K
32.88K
0.85
34.420
21.460
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
4846
CIEX.NB
CIEX
20.470
+0.320
+1.59%
3.38K
32.87K
--
23.960
16.984
--
--
--
--
--
--
--
4847
WisdomTree US AI Enhanced Value Fund
AIVL
130.420
-0.690
-0.53%
2.42K
32.81K
0.91
132.255
110.337
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
4848
21Shares Solana ETF
TSOL
7.490
+0.224
+3.08%
8.82K
32.78K
0.24
14.910
6.157
--
--
--
--
--
--
--
4849
DBRG_ph
DBRG_ph
15.170
+0.170
+1.13%
5.03K
32.69K
0.74
23.750
13.820
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
4850
WEBs Technology XLK Defined Volatility ETF
DVXK
37.030
+0.378
+1.03%
903.00
32.65K
0.55
40.920
23.678
-0.85%
-0.64%
-0.56%
-7.73%
-9.41%
--
-5.54%
4851
LASC.NB
LASC
25.965
+1.472
+6.01%
1.60K
32.63K
--
30.010
18.280
--
--
--
--
--
--
--
4852
Invesco BulletShares 2031 Treasury Bond ETF
BSTV
25.116
+0.081
+0.32%
1.30K
32.59K
--
25.269
25.040
--
--
--
--
--
--
--
4853
ZJAN
ZJAN
28.090
+0.020
+0.07%
1.63K
32.50K
0.08
28.075
26.370
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
4854
AGM_pe
AGM_pe
20.710
-0.250
-1.19%
2.92K
32.38K
1.23
23.300
20.420
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
4855
KraneShares 2x Long BIDU Daily ETF
KBDU
17.725
-1.229
-6.48%
8.59K
32.32K
0.12
46.986
16.193
--
--
--
--
--
--
--
4856
Optimized Equity Income ETF
OEI
25.690
-0.013
-0.05%
1.25K
32.24K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
4857
Corgi ARM 2x Daily ETF
ARMA
16.510
-1.824
-9.95%
3.98K
32.13K
--
28.980
17.850
--
--
--
--
--
--
--
4858
BETE
BETE
30.641
+1.479
+5.07%
1.77K
32.00K
0.86
94.320
26.530
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
4859
Corgi U.S. Industrials 2x Daily ETF
XLIX
26.560
+0.054
+0.20%
2.61K
31.99K
--
28.108
23.690
--
--
--
--
--
--
--
4860
Pictet AI & Automation ETF
PBOT
33.070
+0.873
+2.71%
1.70K
31.95K
16.42
33.928
22.517
-1.17%
-1.11%
-1.79%
-1.24%
--
--
-2.25%