Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4831
SPG_pj
SPG_pj
53.820
+0.020
+0.04%
1.39K
31.36K
1.35
60.970
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
4832
JPMorgan Active Developing Markets Equity ETF
JADE
72.049
+0.763
+1.07%
454.00
31.36K
0.33
73.560
45.961
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
4833
Aptus Deferred Income ETF
DEFR
26.680
+0.020
+0.08%
6.52K
31.08K
0.56
27.340
24.850
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
4834
Canary Marinade Solana ETF
SOLC
16.617
-0.220
-1.31%
6.54K
30.81K
0.36
28.661
15.015
--
--
--
--
--
--
--
4835
NJUL
NJUL
74.139
+0.434
+0.59%
1.04K
30.75K
0.82
73.760
57.300
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
4836
UECG.NB
UECG
8.998
+0.496
+5.84%
4.30K
30.75K
0.28
15.460
6.749
--
--
--
--
--
--
--
4837
RC_pe
RC_pe
10.790
+0.020
+0.18%
7.56K
30.74K
1.47
16.310
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
4838
RSSE
RSSE
22.041
+0.141
+0.64%
2.39K
30.72K
0.00
22.240
18.660
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
4839
Global X NYSE 100 ETF
NYSX
105.832
+1.855
+1.78%
801.00
30.69K
--
104.620
93.256
--
--
--
--
--
--
--
4840
IGCB
IGCB
45.995
-0.010
-0.02%
770.00
30.64K
0.00
47.368
44.930
-0.75%
-1.38%
-1.80%
-1.16%
-2.09%
+1.04%
-1.09%
4841
AOTS.NB
AOTS
21.800
+0.525
+2.47%
1.91K
30.62K
0.12
25.440
20.290
--
--
--
--
--
--
--
4842
ProShares Ultra Consumer Discretionary
UCC
46.141
+0.858
+1.89%
3.55K
30.55K
0.09
56.960
30.980
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
4843
Fidelity Real Estate Investment ETF
FPRO
24.075
+0.106
+0.44%
2.95K
30.39K
0.45
25.000
20.840
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4844
CTA_pa
CTA_pa
54.190
-0.600
-1.09%
781.00
30.32K
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
4845
AHT_pg
AHT_pg
6.260
-0.060
-0.95%
7.02K
30.22K
4.41
17.900
5.400
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
4846
MYY
MYY
16.241
-0.187
-1.14%
4.54K
30.22K
0.48
22.000
16.100
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
4847
AGM_pd
AGM_pd
20.625
-0.065
-0.31%
1.80K
30.22K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
4848
RCD
RCD
20.330
+0.160
+0.79%
2.63K
30.22K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
4849
USSH
USSH
50.610
+0.035
+0.07%
698.00
30.21K
0.00
51.060
50.311
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
4850
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
54.645
+0.757
+1.41%
1.02K
30.15K
1.37
54.390
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4851
BBBL
BBBL
47.997
+0.310
+0.65%
629.00
30.08K
0.06
50.540
45.740
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
4852
Q3 All-Season Active Rotation ETF
QVOY
28.340
+0.080
+0.28%
1.65K
30.02K
0.17
30.190
23.290
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
4853
ProShares UltraShort Top QQQ Mega
QQDN
27.594
-0.574
-2.04%
1.07K
29.94K
3.00
41.140
23.605
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
4854
First Trust Balanced Income ETF
FTBI
21.420
+0.114
+0.53%
1.51K
29.94K
2.91
22.310
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
4855
ICPI.NB
ICPI
50.705
+0.045
+0.09%
618.00
29.92K
0.41
50.928
49.880
--
--
--
--
--
--
--
4856
HTAX
HTAX
24.540
+0.095
+0.39%
1.22K
29.86K
0.60
24.860
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
4857
AJUL
AJUL
29.520
+0.085
+0.29%
1.22K
29.84K
0.35
29.445
25.950
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
4858
Hoya Capital Housing ETF
HOMZ
44.200
+0.331
+0.76%
1.11K
29.80K
0.99
50.010
40.400
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4859
MNBD
MNBD
26.025
+0.020
+0.08%
1.45K
29.77K
5.73
26.460
25.010
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
4860
GOODN
GOODN
22.435
+0.170
+0.76%
1.53K
29.75K
1.18
24.350
20.510
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí