tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.27%
2
symbolEthereumETHUSD
+0.64%
3
symbolVàngXAUUSD
-0.03%
4
symbolDầu WTIUSOIL
+0.08%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
-0.03%
7
symbolBạcXAGUSD
-0.07%
8
symbolAUD/USDAUDUSD
+0.00%
9
symbolGBP/USDGBPUSD
+0.00%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolFTX TokenFTTUSD
+1.56%
5
symbolBittensorTAOUSD
+1.53%
6
symbolNotcoinNOTUSD
+1.39%
7
symbolCoin98C98USD
+1.38%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.38%
9
symbolVanar ChainVANRYUSD
+1.35%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.65%
3
symbolBITO
-3.67%
4
symbolIAU
-2.67%
5
symbolARK Innovation ETFARKK
-2.12%
6
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
7
symbolEIDO
-1.59%
8
symboliShares MSCI Brazil ETFEWZ
-1.45%
9
symbolConsumer Discretionary Select Sector SPDR FundXLY
-1.39%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4831
PBAU
PBAU
PBAU
29.270
-0.019
-0.07%
740.00
1.05K
8.68%
--
--
-0.22%
+0.08%
+0.92%
+3.92%
+12.39%
+11.19%
+9.10%
4832
SRH REIT Covered Call ETF
SRH REIT Covered Call ETF
SRHR
54.475
-0.616
-1.12%
21.00
1.04K
0.88%
62.960
48.374
-2.13%
-3.44%
-2.14%
-0.91%
-0.45%
-13.26%
-4.88%
4833
PBMR
PBMR
PBMR
29.730
+0.005
+0.02%
34.00
1.01K
1.31%
--
--
-0.01%
+0.16%
+0.84%
+3.10%
+10.29%
+10.62%
+8.09%
4834
QTJA
QTJA
QTJA
28.705
-0.030
-0.11%
1.10K
1.00K
0.48%
27.490
20.490
-0.14%
+0.45%
+1.48%
+5.75%
+27.43%
+18.22%
+14.45%
4835
BNDD
BNDD
BNDD
100.052
+0.572
+0.57%
1.23K
1.00K
2.63%
15.010
12.120
+0.88%
-0.41%
+733.83%
+694.65%
+649.08%
+587.17%
+640.30%
4836
WisdomTree BioRevolution Fund
WisdomTree BioRevolution Fund
WDNA
15.155
-0.257
-1.66%
593.00
988.00
0.56%
17.224
11.200
-0.09%
+2.29%
+5.43%
+11.63%
+22.26%
-7.89%
+5.49%
4837
PBNV
PBNV
PBNV
28.850
+0.030
+0.10%
242.00
981.00
0.48%
28.105
24.945
+0.12%
+0.31%
+0.89%
+3.20%
+10.60%
+10.89%
+7.61%
4838
KMAR
KMAR
KMAR
27.630
-0.110
-0.40%
65.00
966.00
0.02%
26.540
22.730
-0.89%
+0.05%
+1.13%
+5.82%
+15.02%
--
--
4839
DECM
DECM
DECM
32.155
-0.040
-0.12%
30.00
965.00
0.06%
31.670
30.090
-0.10%
-0.02%
+0.43%
+1.94%
+5.88%
--
+4.60%
4840
RYSE
RYSE
RYSE
22.911
+0.113
+0.50%
45.00
963.00
0.45%
25.507
21.530
+1.19%
+3.41%
-0.85%
-1.19%
+2.55%
+3.92%
-6.88%
4841
PIFI
PIFI
PIFI
96.270
-0.165
-0.17%
13.00
963.00
0.00%
95.951
91.439
-0.28%
-0.49%
+0.32%
+1.31%
+1.89%
+0.55%
+4.58%
4842
PBOC
PBOC
PBOC
28.630
+0.035
+0.12%
33.00
945.00
0.48%
--
--
+0.17%
+0.47%
+0.98%
+3.57%
+11.06%
+9.76%
+8.13%
4843
Neuberger Berman China Equity ETF
Neuberger Berman China Equity ETF
NBCE
32.807
+0.129
+0.40%
97.00
919.00
1.84%
32.330
21.626
+2.26%
+2.99%
+9.70%
+19.36%
+26.66%
+47.71%
+34.42%
4844
MIG
MIG
MIG
21.730
-0.040
-0.18%
142.00
912.00
0.19%
22.220
20.650
-0.54%
-0.79%
+0.60%
+1.18%
+1.82%
-1.54%
+3.01%
4845
Goldman Sachs Access US Preferred Stock and HS ETF
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
51.525
-0.135
-0.26%
17.00
877.00
0.02%
53.260
48.280
-0.42%
-0.06%
+0.91%
+2.56%
+3.77%
-1.63%
+2.37%
4846
MYMH
MYMH
MYMH
24.650
-0.020
-0.08%
35.00
864.00
0.12%
25.080
24.000
-0.12%
-0.04%
+0.73%
+1.02%
+0.10%
--
+0.18%
4847
Cambria Chesapeake Pure Trend ETF
Cambria Chesapeake Pure Trend ETF
MFUT
15.370
-0.100
-0.65%
371.00
860.00
0.22%
19.380
13.000
+0.35%
+1.45%
+2.12%
+4.80%
+1.44%
-14.65%
-7.74%
4848
SLDR
SLDR
SLDR
50.305
-0.040
-0.08%
19.00
855.00
0.06%
50.430
49.880
-0.07%
-0.02%
-0.01%
+0.39%
+0.17%
+0.16%
+0.73%
4849
MYMI
MYMI
MYMI
24.655
-0.020
-0.08%
34.00
840.00
0.07%
25.080
23.940
-0.20%
-0.12%
+0.75%
+1.25%
+0.38%
--
+0.20%
4850
BBBL
BBBL
BBBL
49.183
-0.207
-0.42%
62.00
837.00
0.12%
52.299
45.200
-1.16%
-1.63%
+1.52%
+1.95%
+1.92%
-5.05%
+2.85%
4851
Fidelity Women's Leadership ETF
Fidelity Women's Leadership ETF
FDWM
25.390
-0.155
-0.61%
45.00
812.00
0.43%
24.524
18.820
-1.17%
-0.81%
+0.25%
+5.08%
+22.65%
+9.94%
+10.36%
4852
CCZ
CCZ
CCZ
62.500
-0.040
-0.06%
13.00
807.00
1.30%
68.405
53.140
--
--
--
--
+7.92%
--
--
4853
QUP
QUP
QUP
39.836
-0.979
-2.40%
20.00
797.00
0.27%
36.239
19.520
-3.65%
+1.94%
+5.76%
+15.83%
+83.20%
--
--
4854
JDIV
JDIV
JDIV
52.986
-0.298
-0.56%
16.00
795.00
0.06%
52.239
42.030
-0.98%
-0.69%
+0.18%
+2.04%
+14.87%
--
+15.02%
4855
NFEB
NFEB
NFEB
27.053
-0.026
-0.10%
474.00
784.00
0.12%
26.111
21.680
-0.15%
+0.55%
+1.57%
+4.65%
+16.53%
--
--
4856
Xtrackers US Green Infrastructure Select Eqty ETF
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
22.729
-0.288
-1.25%
134.00
766.00
0.69%
21.110
13.491
+0.38%
+6.99%
+8.44%
+22.99%
+53.39%
+19.04%
+26.48%
4857
XCNY
XCNY
XCNY
27.212
-0.253
-0.92%
29.00
761.00
0.04%
26.540
21.020
-0.92%
+0.85%
+3.21%
+4.17%
+18.46%
+5.18%
+13.38%
4858
EFU
EFU
EFU
10.210
+0.163
+1.62%
166.00
737.00
0.16%
17.369
10.640
+2.04%
+2.20%
-1.07%
-5.35%
-28.42%
-26.75%
-36.50%
4859
Keating Active ETF
Keating Active ETF
KEAT
29.381
-0.021
-0.07%
120.00
734.00
0.01%
27.820
24.991
+0.78%
+0.24%
+1.96%
+8.13%
+9.58%
+9.01%
+15.28%
4860
FT Raymond James Multicap Growth Equity ETF
FT Raymond James Multicap Growth Equity ETF
RJMG
26.001
-0.197
-0.75%
29.00
729.00
0.62%
27.410
18.505
-1.38%
+0.68%
+5.10%
+8.92%
+26.75%
+11.84%
+10.03%
KeyAI