tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.20%
2
symbolEthereumETHUSD
+0.39%
3
symbolVàngXAUUSD
-0.05%
4
symbolDầu WTIUSOIL
+0.15%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolBạcXAGUSD
-0.10%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.00%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolFTX TokenFTTUSD
+1.50%
5
symbolCoin98C98USD
+1.38%
6
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.38%
7
symbolBittensorTAOUSD
+1.36%
8
symbolVanar ChainVANRYUSD
+1.35%
9
symbolNotcoinNOTUSD
+1.26%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolTRY/JPYTRYJPY
-5.62%
3
symbolBITO
-3.67%
4
symbolIAU
-2.67%
5
symbolARK Innovation ETFARKK
-2.12%
6
symbolBitTorrent [New]BTTCUSD
-1.75%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symboliShares MSCI Brazil ETFEWZ
-1.45%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4801
MUSQ Global Music Industry ETF
MUSQ Global Music Industry ETF
MUSQ
29.569
-0.057
-0.19%
52.00
1.50K
0.08%
28.990
20.450
-2.64%
-2.07%
+0.49%
+3.25%
+23.42%
+30.86%
+24.73%
4802
ProShares S&P 500 Ex-Financials ETF
ProShares S&P 500 Ex-Financials ETF
SPXN
71.080
-0.336
-0.47%
36.00
1.49K
0.04%
67.080
51.420
-0.56%
+0.25%
+2.16%
+7.57%
+24.74%
+15.53%
+12.92%
4803
FSLD
FSLD
FSLD
50.340
-0.085
-0.17%
29.00
1.46K
0.46%
51.300
49.920
-0.13%
-0.24%
-0.27%
+0.24%
+0.20%
-0.07%
+0.28%
4804
XHYI
XHYI
XHYI
38.510
-0.032
-0.08%
43.00
1.46K
0.08%
38.980
35.580
-0.08%
+0.11%
+0.00%
+1.00%
+3.66%
+0.13%
+1.88%
4805
TCW Transform Supply Chain ETF
TCW Transform Supply Chain ETF
SUPP
69.325
-0.238
-0.34%
21.00
1.45K
0.16%
69.740
51.070
-1.27%
-1.36%
-0.62%
+3.20%
+23.06%
+5.90%
+10.40%
4806
KraneShares MSCI One Belt One Road Index ETF
KraneShares MSCI One Belt One Road Index ETF
OBOR
24.940
+0.003
+0.01%
889.00
1.45K
0.37%
25.322
19.040
+0.33%
-0.31%
+2.65%
+4.11%
+16.60%
+13.31%
+17.94%
4807
ASBPW
ASBPW
ASBPW
0.018
-0.014
-44.86%
319.40K
1.43K
14.06%
15.800
0.215
--
-54.84%
-66.97%
-59.77%
-70.45%
--
-62.73%
4808
Xtrackers MSCI Kokusai Equity ETF
Xtrackers MSCI Kokusai Equity ETF
KOKU
114.590
-1.043
-0.90%
28.00
1.39K
0.66%
111.215
86.880
-1.40%
-1.05%
+0.66%
+4.76%
+19.72%
+14.77%
+14.14%
4809
APRZ
APRZ
APRZ
37.547
-0.183
-0.49%
37.00
1.39K
0.18%
36.190
29.470
-0.42%
+0.11%
+1.57%
+5.49%
+17.77%
+9.16%
+9.71%
4810
Invesco S&P 500 High Dividend Growers ETF
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.220
-0.240
-0.74%
53.00
1.39K
0.12%
32.895
27.250
-0.55%
-1.17%
-1.10%
+2.16%
+6.66%
+2.08%
+6.29%
4811
ZTRE
ZTRE
ZTRE
51.240
-0.080
-0.16%
29.00
1.38K
0.09%
51.360
50.000
-0.24%
-0.23%
-0.13%
+0.73%
+0.89%
-0.05%
+1.99%
4812
PBFB
PBFB
PBFB
29.570
-0.019
-0.06%
66.00
1.36K
0.32%
--
--
-0.08%
+0.13%
+0.90%
+3.39%
+10.72%
+9.07%
+6.71%
4813
HDLB
HDLB
HDLB
16.033
-0.260
-1.60%
129.00
1.32K
0.11%
17.240
12.120
-1.66%
-5.05%
-4.01%
+2.32%
-0.96%
+11.93%
+20.13%
4814
WisdomTree International Multifactor Fund
WisdomTree International Multifactor Fund
DWMF
31.435
-0.436
-1.37%
54.00
1.29K
0.02%
31.900
25.700
-1.86%
-3.14%
-1.84%
-0.05%
+7.41%
+10.74%
+16.76%
4815
ITDJ
ITDJ
ITDJ
28.390
-0.157
-0.55%
141.00
1.28K
0.04%
27.001
21.270
-0.88%
-0.25%
+1.86%
+6.27%
+21.69%
--
+16.79%
4816
IOPP
IOPP
IOPP
27.175
-0.075
-0.27%
47.00
1.27K
0.06%
31.945
22.850
-2.41%
-2.61%
-1.54%
-1.65%
+9.29%
-14.90%
+1.39%
4817
XTOC
XTOC
XTOC
32.560
-0.045
-0.14%
39.00
1.27K
0.03%
30.790
24.255
+0.01%
+0.10%
+0.65%
+4.03%
+19.22%
+13.41%
+10.75%
4818
Nuveen Winslow Large-Cap Growth ESG ETF
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
37.229
-0.257
-0.69%
103.00
1.26K
0.37%
36.690
25.800
-0.80%
+0.30%
+1.82%
+4.25%
+28.09%
+16.30%
+10.82%
4819
PCLO
PCLO
PCLO
24.950
+0.015
+0.06%
77.00
1.22K
0.18%
25.140
24.705
-0.31%
-0.21%
+0.02%
+0.02%
+0.14%
--
-0.33%
4820
MFLX
MFLX
MFLX
16.892
-0.091
-0.54%
74.00
1.17K
0.00%
18.910
15.600
-0.66%
-0.43%
+2.56%
+1.97%
-1.33%
-3.61%
-0.86%
4821
FMCE
FMCE
FMCE
27.030
+0.044
+0.16%
43.00
1.16K
0.66%
26.920
22.712
-0.12%
+1.18%
+1.19%
+1.79%
+10.23%
--
+10.79%
4822
DHSB
DHSB
DHSB
25.720
-0.055
-0.21%
45.00
1.16K
0.10%
25.360
23.220
-0.14%
-0.03%
+0.33%
+1.90%
+7.50%
--
--
4823
XHYF
XHYF
XHYF
38.140
-0.114
-0.30%
302.00
1.14K
0.16%
38.180
35.974
-0.30%
-0.03%
+0.08%
+0.26%
+2.73%
+0.38%
+2.23%
4824
PSMD
PSMD
PSMD
31.510
-0.030
-0.10%
147.00
1.13K
0.08%
30.630
26.666
-0.10%
+0.09%
+0.73%
+3.65%
+12.22%
+10.49%
+8.17%
4825
Hypatia Women CEO ETF
Hypatia Women CEO ETF
WCEO
32.130
-0.316
-0.98%
155.00
1.13K
0.36%
33.150
24.315
-2.81%
-3.06%
-1.92%
+6.57%
+21.19%
+3.39%
+6.27%
4826
SAP SE ADRhedged
SAP SE ADRhedged
SAPH
48.013
-0.796
-1.63%
23.00
1.10K
0.11%
59.134
45.600
-1.84%
+2.36%
-4.70%
-11.64%
-5.04%
--
--
4827
TYLD
TYLD
TYLD
25.270
-0.010
-0.04%
61.00
1.09K
0.03%
25.690
25.140
+0.02%
-0.66%
-0.49%
+0.12%
-0.33%
+0.43%
+0.06%
4828
LIAU
LIAU
LIAU
269.602
-0.762
-0.28%
4.00
1.08K
0.03%
--
--
+13.45%
+12.74%
+15.82%
+14.77%
+11.95%
+5.90%
+15.35%
4829
Aztlan Global Stock Selection DM SMID ETF
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.189
-0.420
-1.47%
251.00
1.07K
0.09%
27.300
20.119
-3.13%
-2.84%
-1.29%
+3.96%
+26.17%
+15.13%
+23.17%
4830
SmartETFs Smart Transportation & Technology ETF
SmartETFs Smart Transportation & Technology ETF
MOTO
50.470
-0.547
-1.07%
489.00
1.06K
0.81%
48.220
33.380
-1.90%
+0.08%
+1.01%
+7.63%
+34.69%
+18.94%
+19.53%
KeyAI