Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4801
SBI
SBI
7.800
-0.020
-0.26%
12.61K
33.29K
0.66
8.010
7.380
-0.63%
-1.65%
-1.63%
+1.03%
-1.13%
+0.90%
+2.08%
4802
Roundhill BABA WeeklyPay ETF
BABW
29.019
-0.072
-0.25%
1.34K
33.24K
0.09
56.020
26.810
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4803
BDCX
BDCX
19.962
-0.703
-3.40%
4.62K
33.24K
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
4804
ProShares S&P 500 Dynamic Buffer ETF
FB
42.867
+0.212
+0.50%
845.00
33.24K
3.87
46.010
39.910
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
4805
IBGA
IBGA
24.559
+0.088
+0.36%
2.98K
33.16K
1.20
25.695
23.630
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
4806
Pacer US Export Leaders ETF
PEXL
63.842
+1.010
+1.61%
537.00
33.13K
0.81
64.260
40.975
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
4807
RWTN
RWTN
24.770
-0.023
-0.09%
2.12K
33.05K
2.29
25.772
23.450
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
4808
RSMR
RSMR
22.707
+0.162
+0.72%
1.85K
32.76K
3.72
22.695
18.900
--
--
--
--
--
--
--
4809
IJUL
IJUL
34.726
+0.087
+0.25%
1.95K
32.53K
0.55
34.950
28.490
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
4810
CAAA
CAAA
20.372
-0.028
-0.14%
1.77K
32.49K
1.34
20.850
20.110
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
4811
Clockwise Core Equity & Innovation ETF
TIME
24.457
+0.148
+0.61%
4.74K
32.44K
1.13
26.133
21.760
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
4812
QBY.NB
QBY
9.735
+0.215
+2.26%
4.43K
32.41K
0.91
24.760
9.440
--
--
--
--
--
--
--
4813
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.065
+0.090
+0.45%
1.77K
32.40K
1.09
20.050
18.360
--
--
--
--
--
--
--
4814
JOJO
JOJO
15.689
+0.036
+0.23%
2.77K
32.40K
0.36
16.240
14.414
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
4815
Tradr 2X Long SRPT Daily ETF
SRPU
12.129
+0.669
+5.84%
6.79K
32.39K
0.39
29.400
7.050
-7.11%
+7.87%
-11.35%
-49.94%
--
--
-45.18%
4816
SMDD
SMDD
9.650
-0.350
-3.50%
9.12K
32.38K
0.27
25.419
9.370
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
4817
BNDC
BNDC
22.245
+0.040
+0.18%
1.91K
32.37K
0.63
22.733
21.710
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
4818
WRB_pg
WRB_pg
16.460
+0.070
+0.43%
6.66K
32.35K
0.17
19.715
15.820
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
4819
CHMI_pa
CHMI_pa
20.750
-0.032
-0.15%
2.34K
32.34K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4820
NVBT
NVBT
37.165
+0.265
+0.72%
4.66K
32.29K
0.12
37.430
29.870
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
4821
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
58.307
+0.352
+0.61%
1.06K
32.20K
4.60
60.910
47.509
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
4822
First Trust Enhanced Stocks, Bonds & Gold ETF
ESBG
22.064
+0.096
+0.44%
1.97K
32.13K
1.74
27.030
19.864
--
--
--
--
--
--
--
4823
UCIB
UCIB
33.392
+0.430
+1.30%
1.10K
31.96K
34.93
36.320
24.000
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
4824
BMAX
BMAX
23.970
+0.510
+2.17%
1.72K
31.76K
0.01
33.200
22.000
-1.24%
-2.19%
+0.46%
-2.50%
-18.91%
-12.01%
+0.47%
4825
Amplify Ethereum Max Income Covered Call ETF
EHY
11.556
+0.134
+1.17%
4.44K
31.70K
0.12
24.230
10.121
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
4826
GLOW
GLOW
31.742
+0.320
+1.02%
1.01K
31.67K
1.86
32.410
24.110
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
4827
SCCF
SCCF
23.510
-0.115
-0.49%
1.40K
31.56K
1.93
23.760
18.550
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
4828
Abacus FCF International Leaders ETF
ABLG
31.853
+0.222
+0.70%
1.27K
31.51K
0.00
33.181
26.860
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
4829
SACH_pa
SACH_pa
17.750
-0.075
-0.42%
5.60K
31.38K
4.82
19.300
13.140
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
4830
PGIM S&P 500 Max Buffer ETF - April
PMAP
26.915
+0.030
+0.11%
1.17K
31.38K
455.60
26.920
24.724
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí