Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4801
QCAP
QCAP
24.890
+0.085
+0.34%
3.38K
36.03K
0.72
25.160
22.760
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
4802
SJCP
SJCP
24.900
-0.110
-0.44%
1.68K
35.98K
1.43
25.510
24.680
-0.57%
-0.91%
-0.63%
+0.22%
+0.15%
+0.42%
+0.04%
4803
TRTN_pa
TRTN_pa
25.865
-0.075
-0.29%
2.37K
35.81K
4.22
26.360
24.920
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
4804
SAP SE ADRhedged
SAPH
29.095
-0.819
-2.74%
2.04K
35.80K
3.05
56.490
27.821
-4.21%
-1.55%
-3.89%
-19.93%
-25.79%
-31.60%
-19.73%
4805
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.530
+0.058
+0.28%
2.25K
35.79K
1.29
20.500
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
4806
QAT
QAT
17.800
+0.043
+0.24%
2.40K
35.75K
0.27
20.640
17.810
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
4807
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.997
-0.476
-6.37%
10.00K
35.72K
0.06
15.370
5.000
--
--
--
--
--
--
--
4808
City Different Investments Global Equity ETF
CDIG
25.900
+0.252
+0.98%
5.18K
35.70K
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
4809
AOT Growth and Innovation ETF
AOTG
64.130
+0.745
+1.17%
799.00
35.68K
0.36
67.085
45.210
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
4810
Leverage Shares 2X Long ADI Daily ETF
ADIU
12.330
+0.460
+3.88%
7.28K
35.61K
--
16.170
11.050
--
--
--
--
--
--
--
4811
Global X Guru Index ETF
GURU
68.610
+0.203
+0.30%
722.00
35.54K
0.25
70.140
53.800
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4812
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.190
+0.075
+0.30%
1.48K
35.47K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
4813
QBSV.NB
QBSV
26.810
+0.080
+0.30%
1.42K
35.39K
--
26.760
25.040
--
--
--
--
--
--
--
4814
OCTT
OCTT
46.920
+0.135
+0.29%
960.00
35.21K
1.37
46.870
40.210
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
4815
Alpha Brands Consumption Leaders ETF
LOGO
20.580
+0.145
+0.71%
1.92K
35.08K
0.78
22.835
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
4816
Leverage Shares 2X Long MCHP Daily ETF
MCHG
10.835
+0.648
+6.37%
4.82K
35.01K
--
15.929
9.920
--
--
--
--
--
--
--
4817
ProShares Ultra Consumer Discretionary
UCC
46.768
+0.059
+0.13%
750.00
34.89K
0.09
56.960
39.960
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
4818
Corgi CRWV 2x Daily ETF
CRWX
20.925
-1.896
-8.31%
10.00K
34.86K
--
28.750
22.440
--
--
--
--
--
--
--
4819
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
19.945
+0.175
+0.88%
1.75K
34.70K
0.04
25.000
19.666
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
4820
OPP_pa
OPP_pa
16.195
+0.025
+0.15%
5.17K
34.66K
0.60
17.800
16.100
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
4821
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
116.625
-0.343
-0.29%
295.00
34.55K
0.88
119.820
95.840
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%
4822
BP p.l.c. ADRhedged
BPH
64.725
+0.732
+1.14%
840.00
34.54K
0.21
74.810
48.120
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
4823
MFAO
MFAO
25.500
+0.060
+0.24%
2.44K
34.54K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
4824
NPF Core Equity ETF
NPFE
27.280
-0.019
-0.07%
3.54K
34.49K
--
27.750
23.555
--
--
--
--
--
--
--
4825
ABCS
ABCS
34.210
-0.105
-0.31%
3.46K
34.48K
0.54
34.340
28.190
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
4826
Corgi INTC 2x Daily ETF
INT
22.905
+1.670
+7.86%
2.02K
34.36K
--
--
--
--
--
--
--
--
--
--
4827
Grayscale Bitcoin Miners ETF
MNRS
35.650
-0.205
-0.57%
8.05K
34.33K
0.83
56.460
23.240
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
4828
Invesco S&P 500 Downside Hedged ETF
PHDG
41.330
+0.184
+0.45%
996.00
34.25K
0.92
43.406
34.730
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
4829
LCR
LCR
39.660
+0.083
+0.21%
1.05K
34.12K
0.11
40.020
35.880
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
4830
Global X E-commerce ETF
EBIZ
29.110
+0.210
+0.73%
1.22K
34.09K
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%