Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4771
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
24.790
-0.192
-0.77%
14.00
348.00
0.13
25.480
22.487
-1.05%
+7.26%
+4.03%
--
--
--
--
4772
Canary Marinade Solana ETF
SOLC
26.542
+0.187
+0.71%
13.00
345.00
0.04
27.700
23.880
-2.03%
-3.78%
--
--
--
--
--
4773
First Trust United Kingdom Alphadex Fund
FKU
49.100
-0.218
-0.44%
7.00
344.00
0.14
47.080
35.980
+0.57%
+1.83%
+1.75%
+2.35%
+7.06%
+20.90%
+28.94%
4774
BMAX
BMAX
24.295
+0.785
+3.34%
31.00
344.00
0.15
32.980
22.520
+1.51%
+1.42%
-2.66%
-13.83%
-15.50%
--
--
4775
Hypatia Women CEO ETF
WCEO
33.900
-0.002
-0.01%
11.00
339.00
0.08
33.150
24.315
+2.60%
+3.71%
+4.51%
+3.81%
+17.10%
+5.27%
+12.13%
4776
Tradr 2X Long OKTA Daily ETF
OKTX
24.240
+0.714
+3.04%
157.00
339.00
0.40
27.037
16.860
+12.22%
+25.86%
+13.67%
--
--
--
--
4777
SEPP
SEPP
30.490
-0.049
-0.16%
11.00
336.00
0.06
27.670
24.394
+0.24%
+0.66%
+0.71%
+2.45%
+10.02%
+12.03%
+13.63%
4778
LDDR
LDDR
83.889
-0.065
-0.08%
7.00
335.00
0.01
96.360
85.470
-0.17%
-1.56%
-0.99%
-2.51%
-3.10%
--
--
4779
PZT
PZT
22.330
-0.054
-0.24%
1.14K
335.00
0.52
23.800
20.190
+0.09%
-0.71%
-0.98%
+0.13%
+3.57%
-4.16%
-1.63%
4780
Global X S&P 500 Christian Values
CHRI
82.155
-0.127
-0.15%
4.00
329.00
0.05
88.000
77.944
+0.45%
+1.10%
+0.49%
--
--
--
--
4781
BHYB
BHYB
54.560
-0.030
-0.05%
7.00
327.00
0.00
55.160
51.460
-0.02%
-0.46%
+0.09%
-0.45%
+0.78%
+0.27%
+2.04%
4782
YFFI
YFFI
10.190
-0.020
-0.20%
33.00
326.00
0.22
10.280
9.660
+0.04%
-0.59%
-0.44%
-1.08%
+1.75%
--
--
4783
ELIS
ELIS
18.790
-0.237
-1.25%
948.00
321.00
0.70
31.303
17.250
-0.76%
+8.42%
-0.24%
-26.75%
-28.36%
--
--
4784
RiverFront Dynamic US Dividend Advantage ETF
RFDA
64.058
-0.030
-0.05%
156.00
321.00
0.48
59.282
46.251
+0.91%
+1.50%
+0.21%
+3.62%
+13.82%
+9.47%
+14.56%
4785
KraneShares MSCI One Belt One Road Index ETF
OBOR
26.510
+0.255
+0.97%
914.00
318.00
4.73
25.322
19.040
+1.64%
+3.70%
+2.57%
+5.97%
+14.30%
+18.16%
+25.37%
4786
First Trust Indxx Medical Devices ETF
MDEV
21.140
-0.063
-0.30%
15.00
317.00
0.45
22.436
17.790
-0.05%
-1.45%
+0.30%
+4.41%
+4.99%
-1.56%
+2.82%
4787
AHH_pa
AHH_pa
21.150
+0.200
+0.95%
15.00
317.00
0.01
25.760
19.880
+1.59%
-0.94%
+0.48%
-8.44%
-2.71%
-10.38%
-7.72%
4788
BOXA
BOXA
105.450
-0.049
-0.05%
53.00
316.00
0.39
104.100
98.973
-0.10%
-0.54%
+0.01%
+0.56%
+2.93%
--
+5.40%
4789
IBID
IBID
26.064
+0.005
+0.02%
14.00
313.00
0.00
28.469
25.310
-0.01%
+0.06%
+0.21%
-0.91%
-0.46%
+1.32%
+2.17%
4790
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.710
-0.005
-0.02%
11.00
312.00
0.16
35.650
32.850
+0.07%
-0.22%
-0.24%
-1.49%
-0.52%
-1.12%
+0.66%
4791
TOAK
TOAK
28.345
+0.005
+0.02%
13.00
312.00
0.04
27.850
26.820
+0.09%
+0.25%
+0.39%
+0.98%
+1.96%
+4.40%
+4.11%
4792
iShares Environmental Infra and Indus ETF
EFRA
34.500
+0.056
+0.16%
9.00
311.00
0.31
34.060
27.616
+0.85%
+1.79%
+1.31%
+1.50%
+5.17%
+3.78%
+13.28%
4793
ETC 6 Meridian Small Cap Equity ETF
SIXS
51.950
+0.063
+0.12%
6.00
311.00
0.02
52.970
41.630
+3.65%
+3.32%
+4.58%
+4.24%
+11.33%
-0.48%
+5.30%
4794
NBFC
NBFC
51.658
-0.048
-0.09%
6.00
310.00
0.14
51.784
48.760
-0.11%
+0.07%
+0.04%
-0.47%
+1.56%
+0.48%
+2.23%
4795
IMPPP
IMPPP
25.759
+0.062
+0.24%
12.00
309.00
0.12
29.810
22.910
+0.66%
-0.08%
+0.62%
+1.85%
+2.30%
+2.01%
+4.03%
4796
TMB
TMB
25.650
-0.035
-0.14%
12.00
308.00
0.00
25.505
24.820
-0.16%
-0.39%
-0.27%
-0.47%
+1.08%
--
--
4797
PULT
PULT
50.670
+0.038
+0.07%
7.00
304.00
0.00
50.770
50.370
+0.12%
-0.12%
-0.00%
-0.10%
+0.12%
+0.24%
+0.46%
4798
Federated Hermes Enhanced Income ETF
PAYR
50.717
+0.102
+0.20%
6.00
304.00
0.00
51.970
47.890
+0.45%
-1.01%
-0.07%
--
--
--
--
4799
ClearShares OCIO ETF
OCIO
37.969
+0.031
+0.08%
8.00
303.00
0.23
35.510
30.600
+0.74%
+1.43%
+0.53%
+2.60%
+9.44%
+8.44%
+11.84%
4800
SLDR
SLDR
50.320
+0.010
+0.02%
6.00
302.00
0.05
50.430
49.880
+0.11%
-0.14%
+0.05%
-0.06%
+0.24%
+0.68%
+0.76%
