tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.26%
2
symbolEthereumETHUSD
+0.12%
3
symbolVàngXAUUSD
-0.16%
4
symbolDầu WTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.09%
7
symbolBạcXAGUSD
-0.98%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.05%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.38%
5
symbolVIXY
+1.24%
6
symbolGlobal X Uranium ETFURA
+1.20%
7
symbolTHD
+1.07%
8
symbolSATS1000SATSUSD
+1.01%
9
symbolVanar ChainVANRYUSD
+0.90%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolARK Innovation ETFARKK
-2.12%
5
symbolBitTorrent [New]BTTCUSD
-1.75%
6
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
7
symbolEIDO
-1.59%
8
symbolImmutableIMXUSD
-1.56%
9
symbolSantos FC Fan TokenSANTOSUSD
-1.56%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4771
ATCO_ph
ATCO_ph
ATCO_ph
26.084
-0.137
-0.52%
192.00
2.27K
0.19%
38.830
23.300
-1.00%
--
-1.85%
+2.37%
+5.30%
+3.71%
+5.86%
4772
Tactical Advantage ETF
Tactical Advantage ETF
FDAT
22.453
+0.000
+0.00%
512.00
2.26K
1.33%
23.760
19.880
+0.17%
+1.36%
+3.13%
+5.71%
+8.61%
-0.95%
+6.73%
4773
CBON
CBON
CBON
22.310
+0.000
+0.00%
105.00
2.26K
0.09%
22.980
21.337
-0.49%
-0.44%
+0.13%
-0.26%
+1.33%
-1.45%
+1.27%
4774
CNFRZ
CNFRZ
CNFRZ
18.510
+0.000
+0.00%
161.00
2.24K
0.26%
29.900
13.200
-3.34%
-4.58%
-11.85%
-3.03%
-11.85%
-8.68%
--
4775
FEUS
FEUS
FEUS
71.997
+0.000
+0.00%
33.00
2.22K
0.00%
68.538
54.866
-0.12%
+0.67%
+1.72%
+6.25%
+20.44%
+12.21%
+9.58%
4776
IWDL
IWDL
IWDL
44.415
-0.260
-0.58%
50.00
2.22K
5.55%
--
--
-1.47%
-1.46%
+0.42%
+5.16%
+21.16%
+10.33%
+15.50%
4777
IMF
IMF
IMF
44.032
-0.177
-0.40%
150.00
2.20K
1.27%
51.040
43.010
+0.06%
-0.38%
+0.40%
+1.27%
-7.89%
--
--
4778
iShares Long-Term US Equity Active ETF
iShares Long-Term US Equity Active ETF
BELT
32.777
-0.228
-0.69%
267.00
2.19K
0.16%
32.870
23.620
-1.85%
-1.03%
+0.93%
+1.41%
+23.84%
+9.30%
+9.65%
4779
GMMA
GMMA
GMMA
21.220
-0.045
-0.21%
689.00
2.19K
0.43%
21.080
19.750
-0.21%
+0.04%
+0.55%
+3.43%
+4.40%
+5.36%
+6.03%
4780
EFC_pd
EFC_pd
EFC_pd
24.500
-0.000
-0.00%
101.00
2.19K
0.62%
27.000
20.240
-0.00%
+0.80%
--
--
+4.97%
+4.87%
--
4781
ProShares MSCI Emerging Markets Dividend Grwrs ETF
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
45.441
+0.000
+0.00%
50.00
2.17K
0.24%
51.290
38.760
-2.12%
-2.84%
-1.76%
-0.74%
+5.11%
+3.16%
+6.20%
4782
LTTI
LTTI
LTTI
19.600
-0.064
-0.32%
333.00
2.16K
0.14%
21.120
18.740
-0.63%
-1.62%
+1.58%
-0.09%
-5.29%
--
--
4783
SMN
SMN
SMN
13.950
+0.157
+1.14%
184.00
2.15K
0.08%
21.310
12.410
+3.61%
+7.76%
+7.11%
+2.65%
-17.04%
+3.26%
-16.08%
4784
AFSC
AFSC
AFSC
29.809
-0.175
-0.58%
160.00
2.14K
0.06%
29.770
23.240
-2.72%
-2.58%
-1.10%
+3.92%
+18.57%
--
--
4785
EAOK
EAOK
EAOK
27.332
+0.000
+0.00%
185.00
2.10K
7.90%
26.640
24.637
-0.16%
-0.17%
+1.30%
+2.65%
+6.88%
+3.47%
+7.14%
4786
LCLG
LCLG
LCLG
61.880
-0.458
-0.73%
50.00
2.09K
0.15%
56.940
42.140
-1.35%
-0.40%
+3.66%
+10.73%
+37.17%
+27.69%
+16.32%
4787
WHTX
WHTX
WHTX
10.124
+0.000
+0.00%
499.00
2.09K
0.33%
18.180
11.370
-1.98%
-0.84%
-1.70%
-18.21%
-24.78%
--
-33.34%
4788
NYLI Global Equity R&D Leaders ETF
NYLI Global Equity R&D Leaders ETF
WRND
35.770
-0.303
-0.84%
59.00
2.07K
0.32%
33.010
25.770
-1.15%
+0.61%
+3.55%
+10.09%
+26.18%
+20.31%
+21.49%
4789
Invesco QQQ Low Volatility ETF
Invesco QQQ Low Volatility ETF
QQLV
24.372
-0.194
-0.79%
99.00
2.07K
0.05%
25.700
22.710
-0.62%
-2.21%
-3.08%
-3.78%
-2.31%
--
+3.57%
4790
Themes US R&D Champions ETF
Themes US R&D Champions ETF
USRD
32.813
-0.290
-0.88%
63.00
2.07K
3.53%
32.671
23.680
-1.49%
-0.46%
+0.38%
+2.29%
+24.10%
+5.88%
+10.36%
4791
JPMorgan Climate Change Solutions ETF
JPMorgan Climate Change Solutions ETF
TEMP
50.517
+0.000
+0.00%
44.00
2.06K
0.01%
49.860
37.280
-0.53%
-0.53%
-0.23%
+2.91%
+23.44%
+3.32%
+15.76%
4792
FRMEP
FRMEP
FRMEP
25.680
-0.020
-0.08%
215.00
2.05K
1.44%
25.900
23.380
--
-0.27%
+0.20%
--
+0.70%
+0.70%
--
4793
HECO
HECO
HECO
40.077
-1.052
-2.56%
207.00
1.99K
0.38%
40.490
21.460
-3.03%
+6.14%
+15.21%
+19.27%
+72.59%
+45.51%
+27.63%
4794
JHCP
JHCP
JHCP
25.477
-0.058
-0.23%
78.00
1.99K
0.11%
25.410
24.355
-0.36%
-0.75%
+0.99%
+1.52%
+0.75%
--
+3.06%
4795
GECCZ
GECCZ
GECCZ
25.150
+0.030
+0.12%
586.00
1.99K
0.37%
25.802
24.905
+0.29%
-1.37%
-1.71%
-0.39%
+0.39%
-0.90%
-0.29%
4796
BWTG
BWTG
BWTG
37.809
+0.000
+0.00%
55.00
1.95K
0.05%
37.700
30.821
-0.55%
-0.52%
+1.08%
+5.14%
+11.56%
+9.94%
+11.91%
4797
IPOS
IPOS
IPOS
17.335
+0.000
+0.00%
458.00
1.93K
0.12%
15.500
10.814
-0.00%
+1.81%
+7.06%
+17.50%
+37.69%
+38.89%
+41.89%
4798
Themes US Cash Flow Champions ETF
Themes US Cash Flow Champions ETF
LGCF
33.695
-0.110
-0.33%
59.00
1.92K
0.02%
32.508
26.450
-0.18%
+0.26%
+1.27%
+5.13%
+13.65%
+11.66%
+12.35%
4799
LG QRAFT AI-Powered US Large Cap Core ETF
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.630
-0.376
-0.94%
123.00
1.90K
0.28%
36.680
28.400
-0.18%
+1.80%
+4.30%
+12.86%
+26.93%
+22.38%
+13.95%
4800
NEWTZ
NEWTZ
NEWTZ
25.120
+0.060
+0.24%
93.00
1.88K
0.01%
26.020
24.000
+0.52%
+0.52%
+0.60%
+0.88%
+1.08%
+2.11%
-0.35%
KeyAI