Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4771
CVGD.NB
CVGD
25.780
-0.009
-0.04%
4.46K
38.06K
--
26.300
24.768
--
--
--
--
--
--
--
4772
QCOC
QCOC
23.930
+0.055
+0.23%
3.49K
38.05K
0.42
23.918
21.290
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
4773
GLOP_pa
GLOP_pa
25.650
-0.037
-0.14%
1.71K
37.91K
0.71
26.200
25.110
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
4774
Defiance Daily Target 2X Long MP ETF
MPL
13.230
+0.812
+6.54%
11.35K
37.88K
0.72
54.990
12.120
-5.22%
-15.44%
-0.67%
+4.05%
--
--
+18.25%
4775
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.326
+0.179
+0.54%
1.95K
37.83K
0.00
34.940
30.180
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
4776
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.890
+0.086
+0.30%
1.95K
37.78K
0.93
30.570
24.810
--
--
--
--
--
--
--
4777
UNHU.NB
UNHU
57.760
-1.002
-1.71%
1.42K
37.74K
--
60.060
22.150
--
--
--
--
--
--
--
4778
Hypatia Women CEO ETF
WCEO
38.355
-0.159
-0.41%
995.00
37.71K
0.11
38.760
30.005
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
4779
Amplify XRP 3 Monthly Premium Income ETF
XRPM
10.960
+0.410
+3.89%
7.23K
37.63K
0.53
25.990
10.135
--
--
--
--
--
--
--
4780
WisdomTree Europe Quality Dividend Growth Fund
EUDG
38.587
-0.010
-0.03%
3.16K
37.36K
0.28
40.480
33.020
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
4781
QTJA
QTJA
32.940
+0.138
+0.42%
1.14K
37.29K
1.81
33.100
27.341
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
4782
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
59.710
-0.470
-0.78%
960.00
37.27K
1.04
60.910
48.710
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
4783
VictoryShares International Free Cash Flow Gr ETF
GRIN
32.250
+0.330
+1.03%
1.22K
37.16K
0.25
34.540
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
4784
KWT
KWT
36.080
-0.115
-0.32%
2.68K
37.13K
0.13
40.220
35.540
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
4785
SDP
SDP
21.084
-0.076
-0.36%
2.24K
37.08K
0.04
27.940
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
4786
Harbor SMID Cap Core ETF
EPSB
27.340
+0.081
+0.30%
2.36K
37.05K
71.83
27.750
21.392
-3.56%
-5.13%
-4.47%
+5.17%
+9.65%
--
+8.07%
4787
ProShares Ultra Materials
UYM
29.420
+0.146
+0.50%
10.62K
37.05K
0.16
34.540
21.339
-1.64%
-13.72%
-13.90%
+19.40%
+15.57%
+19.84%
+17.15%
4788
DWSH
DWSH
6.180
+0.109
+1.79%
7.60K
37.02K
0.32
7.500
5.570
+2.92%
+4.09%
+4.44%
-4.67%
-4.75%
-10.64%
+0.47%
4789
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.285
-0.027
-0.09%
2.20K
37.02K
0.10
28.510
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4790
EVMT
EVMT
17.740
+0.085
+0.48%
2.39K
36.96K
2.72
20.500
15.280
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
4791
OXLCI
OXLCI
25.480
-0.051
-0.20%
2.06K
36.91K
0.87
26.250
25.100
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
4792
FOPC
FOPC
25.245
+0.050
+0.20%
2.05K
36.88K
0.75
26.200
25.230
-0.52%
-0.68%
-0.74%
-0.98%
-1.23%
+1.00%
+0.37%
4793
Bitwise MSTR Option Income Strategy ETF
IMST
7.440
+0.310
+4.35%
14.21K
36.65K
0.56
56.303
6.490
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
4794
RWAYL
RWAYL
25.330
-0.090
-0.35%
1.58K
36.63K
0.89
25.730
24.880
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4795
YieldMax BRK B Option Income Strategy ETF
BRKC
40.330
-0.200
-0.49%
1.85K
36.58K
1.52
49.820
39.580
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
4796
FlexShares STOXX US ESG Select Index Fund
ESG
175.790
-0.289
-0.16%
266.00
36.38K
2.85
178.032
145.350
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
4797
Regan Fixed Rate MBS ETF
MBSX
26.690
-1.020
-3.68%
3.38K
36.16K
0.64
35.000
23.450
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
4798
SMDD
SMDD
7.980
-0.105
-1.30%
6.05K
36.13K
0.27
16.150
7.475
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
4799
OXLCN
OXLCN
24.580
-0.270
-1.09%
1.52K
36.13K
0.72
25.100
23.930
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
4800
XA.NB
XA
39.440
+2.078
+5.56%
1.34K
36.03K
--
38.840
26.030
--
--
--
--
--
--
--