Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4771
LCR
LCR
38.290
+0.265
+0.70%
1.72K
34.95K
0.11
39.630
33.080
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
4772
SPDR S&P Kensho Smart Mobility ETF
HAIL
35.470
+0.765
+2.20%
1.73K
34.87K
2.43
37.960
22.600
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
4773
CMRE_pd
CMRE_pd
28.160
+0.160
+0.57%
2.59K
34.87K
1.26
28.300
25.695
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
4774
BSEP
BSEP
49.977
+0.346
+0.70%
2.05K
34.83K
0.26
50.025
39.120
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
4775
CXH
CXH
8.280
+0.015
+0.18%
9.10K
34.71K
0.39
8.390
7.340
-0.02%
-0.24%
+0.86%
+4.13%
+4.06%
+3.14%
+3.27%
4776
PVI
PVI
24.750
+0.010
+0.04%
1.92K
34.70K
2.34
25.020
24.620
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
4777
PIPE
PIPE
28.823
-0.257
-0.88%
1.45K
34.70K
0.18
30.190
22.120
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
4778
VABS
VABS
24.250
+0.020
+0.08%
1.99K
34.69K
0.21
24.690
24.100
-0.17%
-0.17%
-0.60%
-0.21%
-0.62%
-0.25%
+0.26%
4779
Cambria Global Real Estate ETF
BLDG
25.164
-0.036
-0.14%
1.39K
34.60K
0.46
26.622
21.886
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
4780
KHYB
KHYB
24.230
+0.040
+0.17%
1.92K
34.59K
0.28
24.875
23.320
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
4781
Bridges Capital Tactical ETF
BDGS
35.392
+0.130
+0.37%
1.68K
34.55K
0.98
35.310
30.180
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
4782
BCLO
BCLO
49.200
+0.070
+0.14%
1.00K
34.44K
0.34
50.220
48.150
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
4783
POWWP
POWWP
24.975
-0.025
-0.10%
4.71K
34.44K
0.94
25.495
21.071
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
4784
VBCG.NB
VBCG
76.047
+0.182
+0.24%
454.00
34.43K
--
76.150
74.662
--
--
--
--
--
--
--
4785
Eventide Large Cap Value ETF
ESLV
26.855
+0.200
+0.75%
1.94K
34.41K
0.01
27.520
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
4786
Democratic Large Cap Core ETF
DEMZ
42.762
+0.598
+1.42%
910.00
34.36K
0.40
44.530
31.399
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4787
DDTD.NB
DDTD
19.339
+0.114
+0.59%
5.01K
34.36K
0.00
19.410
18.300
--
--
--
--
--
--
--
4788
PCFI
PCFI
22.735
-0.040
-0.18%
1.56K
34.23K
2.44
25.900
22.620
--
--
--
--
--
--
--
4789
Aptus October Buffer ETF
OCTB
25.860
+0.150
+0.58%
1.97K
34.15K
15.45
25.900
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4790
MARZ
MARZ
34.323
+0.258
+0.76%
1.55K
34.08K
0.06
35.800
28.370
-0.57%
-1.58%
-0.98%
-4.22%
-3.13%
+10.19%
-1.50%
4791
BWNB
BWNB
24.950
-0.030
-0.12%
3.84K
34.01K
0.26
25.400
6.050
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4792
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
73.642
+0.800
+1.10%
500.00
34.00K
1.06
75.440
55.650
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
4793
WRB_ph
WRB_ph
16.060
+0.080
+0.50%
2.71K
33.83K
0.43
19.005
15.410
-1.80%
-4.71%
-4.88%
+0.24%
-12.43%
-5.48%
+0.43%
4794
ProShares Ultra TSLA ETF
TSLI
20.135
+0.355
+1.79%
3.56K
33.83K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
4795
ONEH.NB
ONEH
24.325
-0.040
-0.16%
1.93K
33.78K
1.46
25.000
24.250
--
--
--
--
--
--
--
4796
Bitwise MARA Option Income Strategy ETF
IMRA
14.639
+0.837
+6.06%
4.04K
33.77K
1.99
60.728
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
4797
Impact Shares NAACP Minority Empowerment ETF
NACP
51.450
+0.518
+1.02%
2.61K
33.65K
0.04
52.180
35.870
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4798
SAJ
SAJ
25.900
+0.150
+0.58%
1.47K
33.52K
0.08
26.917
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
4799
Nicholas Gold Income ETF
GLDN
19.089
-0.138
-0.72%
4.35K
33.44K
1.14
22.640
16.495
--
--
--
--
--
--
--
4800
PSA_pq
PSA_pq
15.450
+0.070
+0.46%
3.63K
33.34K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí