Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4741
ALPS Active Equity Opportunity ETF
RFFC
67.418
-0.074
-0.11%
6.00
405.00
0.04
61.071
49.260
+0.70%
+1.25%
+1.25%
+6.00%
+15.61%
+11.64%
+16.43%
4742
Simplify VettaFi Private Credit Strategy ETF
PCR
23.760
+0.117
+0.49%
18.00
405.00
0.34
25.370
23.300
-0.91%
-0.77%
-2.01%
--
--
--
--
4743
ALPS Disruptive Technologies ETF
DTEC
50.045
-0.003
-0.01%
11.00
401.00
0.04
50.100
37.110
+0.74%
+2.96%
-0.17%
-1.43%
+5.44%
+5.50%
+10.40%
4744
MAYP
MAYP
30.747
+0.011
+0.04%
13.00
400.00
0.10
29.440
25.240
+0.27%
+0.61%
+0.83%
+2.09%
+6.52%
+9.56%
+10.39%
4745
VEGA
VEGA
50.050
-0.199
-0.40%
9.00
400.00
0.02
46.340
39.100
+0.44%
+1.33%
+0.69%
+3.60%
+11.19%
+11.45%
+16.50%
4746
XCNY
XCNY
28.250
+0.030
+0.11%
14.00
396.00
0.14
26.540
21.020
+1.15%
+1.27%
+0.02%
+2.71%
+13.00%
+11.42%
+17.71%
4747
UJB
UJB
78.642
-0.188
-0.24%
6.00
393.00
0.00
76.786
66.660
-0.38%
-0.10%
+0.70%
-0.31%
+3.72%
+5.36%
+8.76%
4748
AUGT
AUGT
35.660
+0.077
+0.22%
11.00
392.00
0.48
33.210
27.450
+0.60%
+1.07%
+1.07%
+2.97%
+11.35%
+12.85%
+14.70%
4749
CPSD
CPSD
25.970
-0.005
-0.02%
63.00
390.00
0.03
24.950
23.550
+0.08%
+0.27%
+0.52%
+2.18%
+5.81%
+7.08%
+7.40%
4750
BNDD
BNDD
96.660
-0.834
-0.86%
17.00
387.00
0.47
15.010
12.120
-1.35%
-3.02%
-4.16%
-3.75%
-3.17%
-14.25%
-10.60%
4751
Invesco MSCI Green Building ETF
GBLD
18.170
+0.005
+0.03%
22.00
382.00
0.22
18.824
14.856
+0.21%
-1.29%
-1.47%
-3.15%
+4.76%
+8.29%
+14.87%
4752
QRAFT AI-Enhanced US Large Cap ETF
QRFT
62.560
-0.350
-0.56%
7.00
376.00
0.01
57.900
44.000
+0.34%
+0.96%
+0.33%
+4.09%
+13.63%
+12.97%
+17.86%
4753
SDD
SDD
11.710
-0.011
-0.10%
33.00
375.00
0.51
24.760
12.710
-5.91%
-6.91%
-9.37%
-12.92%
-28.54%
-13.07%
-23.49%
4754
John Hancock Global Senior Loan ETF
JHLN
24.978
+0.033
+0.13%
19.00
374.00
0.02
25.120
24.840
+0.31%
+0.24%
-0.15%
-0.46%
--
--
--
4755
Sparkline Intangible Value ETF
ITAN
37.430
+0.000
+0.00%
243.00
374.00
0.34
33.010
25.800
+2.31%
+3.58%
+3.10%
+8.48%
+19.06%
+15.44%
+20.51%
4756
IBGB
IBGB
24.650
-0.177
-0.71%
15.00
370.00
0.04
25.950
23.580
-1.12%
-3.00%
-2.42%
-2.31%
+0.99%
--
--
4757
NVBT
NVBT
36.920
+0.033
+0.09%
10.00
369.00
0.05
34.660
28.930
+0.50%
+0.82%
+0.75%
+2.84%
+9.71%
+11.23%
+13.05%
4758
SNV_pe
SNV_pe
26.350
+0.050
+0.19%
761.00
368.00
0.35
26.860
24.210
+0.46%
-0.11%
-0.15%
-1.16%
+1.89%
-1.20%
+1.54%
4759
Global X S&P 500 Collar 95-110 ETF
XCLR
30.505
-0.125
-0.41%
12.00
366.00
0.18
33.840
25.040
+0.23%
+0.66%
+0.11%
+2.54%
+9.93%
-9.65%
+10.26%
4760
Invesco S&P 500 High Dividend Growers ETF
DIVG
33.190
+0.147
+0.44%
22.00
365.00
0.11
32.895
27.250
+1.76%
+2.05%
+2.37%
+2.93%
+7.65%
+4.88%
+9.49%
4761
LLDR
LLDR
45.543
-0.305
-0.66%
8.00
364.00
0.01
50.809
43.660
-1.01%
-2.94%
-2.31%
-2.30%
+1.08%
-3.01%
+1.17%
4762
XFIX
XFIX
51.990
-0.025
-0.05%
7.00
364.00
0.00
53.620
50.594
+0.05%
-0.42%
-0.11%
-0.46%
+0.80%
-1.09%
+0.50%
4763
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
59.480
-0.270
-0.45%
725.00
358.00
9.62
54.400
42.070
+0.40%
+1.03%
+0.58%
+3.89%
+13.89%
+12.42%
+17.07%
4764
ZIPP
ZIPP
29.480
+0.121
+0.41%
12.00
355.00
0.32
27.740
12.590
-7.23%
+4.30%
-6.16%
-7.97%
+18.77%
--
--
4765
WisdomTree New Economy Real Estate Fund
WTRE
22.155
+0.010
+0.05%
50.00
355.00
0.17
20.150
15.310
+1.41%
+2.29%
-0.61%
+0.24%
+16.38%
+21.35%
+28.43%
4766
SMART Trend 25 ETF
STRN
22.035
-0.391
-1.75%
26.00
354.00
0.01
22.500
19.650
+0.70%
+2.41%
+1.47%
+3.60%
--
--
--
4767
LMUB
LMUB
50.409
+0.024
+0.05%
170.00
352.00
0.18
50.860
46.930
+0.37%
-0.57%
-0.67%
+0.56%
+3.79%
--
--
4768
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
58.630
-0.365
-0.62%
6.00
352.00
0.26
58.770
46.440
+0.13%
+0.59%
+0.79%
+3.41%
+10.75%
--
--
4769
VBND
VBND
44.039
-0.071
-0.16%
162.00
352.00
0.06
46.870
42.220
-0.36%
-0.68%
-0.57%
-0.77%
+1.61%
+0.15%
+2.52%
4770
Cambria Value and Momentum ETF
VAMO
34.863
-0.007
-0.02%
11.00
349.00
0.06
32.720
26.670
+2.95%
+3.69%
+5.20%
+6.19%
+16.79%
+12.20%
+17.11%
