Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4741
CDZIP
CDZIP
22.390
+0.040
+0.18%
2.96K
39.78K
0.17
24.780
16.900
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
4742
T Rowe Price Global Equity ETF
TGLB
29.550
+0.265
+0.90%
1.43K
39.73K
0.01
29.790
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
4743
Amplify Bitcoin Max Income Covered Call ETF
BAGY
23.245
+0.981
+4.41%
2.17K
39.68K
1.08
60.901
21.295
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
4744
HOVNP
HOVNP
20.600
0.000
0.00%
3.09K
39.63K
0.31
21.900
16.400
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4745
BWBBP
BWBBP
20.170
-0.000
-0.00%
2.02K
39.62K
0.49
22.480
18.710
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
4746
TVE
TVE
23.500
-0.150
-0.63%
1.82K
39.60K
3.81
24.730
23.100
+0.15%
-1.53%
-1.13%
-0.56%
+1.58%
+4.69%
-1.00%
4747
TRTN_pb
TRTN_pb
25.430
+0.040
+0.16%
2.52K
39.56K
1.52
25.800
24.900
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
4748
First Trust Mid Cap Value AlphaDEX Fund
FNK
61.585
-0.078
-0.13%
662.00
39.55K
0.32
61.925
51.290
-0.90%
-4.72%
-5.66%
+1.80%
+2.97%
+12.45%
+2.54%
4749
CPNS
CPNS
28.180
+0.009
+0.03%
2.16K
39.54K
0.62
28.140
26.350
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
4750
Roundhill BRKB WeeklyPay ETF
BRKW
38.680
-0.453
-1.16%
4.74K
39.49K
0.33
49.285
37.425
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4751
Absolute Select Value ETF
ABEQ
37.225
-0.205
-0.55%
2.77K
39.40K
0.34
40.080
33.890
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
4752
Leverage Shares 2X Long SNAP Daily ETF
SNAG
4.430
+0.036
+0.83%
16.10K
39.34K
0.69
20.800
3.410
--
--
--
--
--
--
--
4753
ONEH.NB
ONEH
24.660
+0.065
+0.26%
1.78K
39.12K
1.46
25.000
24.240
--
--
--
--
--
--
--
4754
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
60.470
+0.361
+0.60%
651.00
39.03K
1.37
61.930
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4755
ABUF.NB
ABUF
27.260
+0.109
+0.40%
2.54K
39.03K
--
27.230
26.442
--
--
--
--
--
--
--
4756
TUG
TUG
46.500
+0.395
+0.86%
933.00
38.89K
0.20
47.989
35.930
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
4757
Acquirers Fund
ZIG
39.070
-0.045
-0.12%
1.33K
38.87K
0.54
40.570
34.662
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
4758
ZMAR
ZMAR
28.300
+0.015
+0.05%
1.40K
38.83K
1.33
28.305
26.520
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
4759
AXPG.NB
AXPG
14.620
+0.093
+0.64%
5.34K
38.76K
0.49
15.000
10.330
--
--
--
--
--
--
--
4760
PBJN
PBJN
30.920
+0.039
+0.13%
2.04K
38.76K
1.43
31.560
28.510
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
4761
Gotham 1000 Value ETF
GVLU
26.900
-0.139
-0.51%
2.88K
38.67K
0.66
27.065
23.710
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
4762
DDTD.NB
DDTD
20.445
+0.045
+0.22%
1.89K
38.66K
0.00
20.440
18.300
--
--
--
--
--
--
--
4763
Laddered T-Bill ETF
TLDR
25.015
-0.010
-0.04%
3.08K
38.65K
0.16
25.100
24.740
--
--
--
--
--
--
--
4764
Longview Advantage Fixed Income ETF
LVIG
98.130
+0.275
+0.28%
401.00
38.55K
--
100.590
96.810
--
--
--
--
--
--
--
4765
Neuberger Berman Growth ETF
NBGX
29.590
+0.304
+1.04%
2.99K
38.54K
0.49
30.070
24.596
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
4766
JANT
JANT
44.260
+0.124
+0.28%
1.08K
38.47K
0.15
44.240
37.801
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%
4767
Leverage Shares 2X Long SPOT Daily ETF
SPOG
6.757
-0.031
-0.46%
6.85K
38.41K
0.67
15.270
5.260
--
--
--
--
--
--
--
4768
SECR
SECR
25.250
+0.085
+0.34%
1.52K
38.38K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4769
ETC 6 Meridian Quality Growth ETF
SXQG
32.030
-0.180
-0.56%
1.64K
38.18K
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
4770
VLYPP
VLYPP
25.010
-0.020
-0.08%
1.90K
38.12K
1.31
26.110
24.420
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%