tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.26%
2
symbolEthereumETHUSD
+0.12%
3
symbolVàngXAUUSD
-0.16%
4
symbolDầu WTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
-0.04%
6
symbolUSD/JPYUSDJPY
+0.09%
7
symbolBạcXAGUSD
-0.98%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.05%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.38%
5
symbolVIXY
+1.24%
6
symbolGlobal X Uranium ETFURA
+1.20%
7
symbolTHD
+1.07%
8
symbolSATS1000SATSUSD
+1.01%
9
symbolVanar ChainVANRYUSD
+0.90%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolARK Innovation ETFARKK
-2.12%
5
symbolBitTorrent [New]BTTCUSD
-1.75%
6
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
7
symbolEIDO
-1.59%
8
symbolImmutableIMXUSD
-1.56%
9
symbolSantos FC Fan TokenSANTOSUSD
-1.56%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4741
LFBE
LFBE
LFBE
191.854
+0.000
+0.00%
35.00
2.68K
0.30%
--
--
+6.92%
+5.90%
+9.18%
+7.51%
+3.87%
--
--
4742
ISMF
ISMF
ISMF
26.244
+0.000
+0.00%
109.00
2.65K
0.15%
25.370
23.560
+1.21%
+1.62%
+2.89%
+6.64%
+5.31%
--
--
4743
TAGS
TAGS
TAGS
23.413
+0.000
+0.00%
140.00
2.63K
0.05%
27.370
23.850
-0.90%
-0.86%
-1.47%
-2.79%
-7.82%
-12.09%
-6.79%
4744
First Trust S&P 500 Economic Moat Index ETF
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.990
+0.000
+0.00%
201.00
2.63K
0.03%
23.265
18.560
-0.02%
-0.06%
+2.61%
+4.24%
+17.11%
+14.98%
+14.10%
4745
QLTI
QLTI
QLTI
25.379
+0.000
+0.00%
125.00
2.61K
0.01%
26.210
21.410
-1.15%
-0.43%
-0.12%
-1.62%
+7.90%
--
+11.14%
4746
IBGL
IBGL
IBGL
24.715
+0.020
+0.08%
130.00
2.56K
2.04%
25.996
23.330
-0.91%
-2.06%
-0.95%
--
--
--
--
4747
SEPP
SEPP
SEPP
29.785
+0.000
+0.00%
286.00
2.55K
0.07%
27.670
24.394
-0.11%
+0.19%
+1.61%
+5.47%
+15.87%
+13.47%
+10.99%
4748
ACP_pa
ACP_pa
ACP_pa
21.190
-0.060
-0.28%
164.00
2.55K
0.05%
25.000
20.050
-2.07%
-2.21%
+1.62%
+2.36%
+0.28%
-12.79%
-2.18%
4749
JUNP
JUNP
JUNP
29.727
-0.041
-0.14%
1.20K
2.53K
3.18%
--
--
-0.28%
-0.07%
+0.74%
+3.53%
+14.22%
+12.26%
+9.74%
4750
Gabelli Love Our Planet & People ETF
Gabelli Love Our Planet & People ETF
LOPP
32.077
+0.000
+0.00%
87.00
2.50K
0.72%
30.710
22.035
-1.68%
-1.36%
-0.36%
+7.37%
+25.28%
+15.30%
+18.02%
4751
Horizon Kinetics Energy Remediation ETF
Horizon Kinetics Energy Remediation ETF
NVIR
32.123
+0.000
+0.00%
129.00
2.49K
0.08%
33.690
25.575
+1.40%
+3.03%
+3.48%
+5.67%
+10.91%
+9.33%
+6.99%
4752
iShares Neuroscience and Healthcare ETF
iShares Neuroscience and Healthcare ETF
IBRN
26.066
+0.000
+0.00%
158.00
2.45K
0.31%
28.740
17.860
-0.89%
+0.59%
+3.73%
+19.07%
+24.45%
+3.99%
+2.61%
4753
UCRD
UCRD
UCRD
21.730
-0.045
-0.21%
112.00
2.43K
1.69%
22.018
20.560
-0.52%
-0.82%
+0.57%
+1.11%
+1.51%
-0.93%
+3.69%
4754
XTJA
XTJA
XTJA
30.650
-0.040
-0.13%
209.00
2.42K
0.10%
29.670
23.350
-0.16%
-0.01%
+0.88%
+4.34%
+19.01%
+12.77%
+10.35%
4755
Adaptive Core ETF
Adaptive Core ETF
RULE
22.570
+0.000
+0.00%
224.00
2.40K
0.12%
23.640
18.630
-1.74%
-1.54%
+0.46%
+0.63%
+11.84%
+2.49%
+2.98%
4756
MLPR
MLPR
MLPR
58.471
+0.000
+0.00%
141.00
2.40K
0.06%
73.370
50.718
-2.06%
-1.04%
-2.38%
-2.09%
-11.44%
-0.35%
-1.71%
4757
Alps Emerging Sector Dividend Dogs ETF
Alps Emerging Sector Dividend Dogs ETF
EDOG
23.253
+0.000
+0.00%
343.00
2.40K
0.14%
23.190
18.896
-0.62%
-0.92%
+2.08%
+4.67%
+11.85%
+3.97%
+12.63%
4758
Kingsbarn Tactical Bond ETF
Kingsbarn Tactical Bond ETF
KDRN
23.334
+0.000
+0.00%
404.00
2.39K
1.07%
24.050
22.518
-0.95%
-1.63%
-0.09%
+0.36%
-1.81%
-2.58%
+2.59%
4759
SPAQ
SPAQ
SPAQ
103.579
-0.070
-0.07%
23.00
2.39K
0.09%
105.633
95.904
+0.59%
-0.22%
-0.19%
-1.22%
+2.95%
+4.41%
+5.25%
4760
OXSQG
OXSQG
OXSQG
24.100
+0.060
+0.25%
99.00
2.38K
0.04%
23.940
22.380
-0.04%
+0.56%
+1.46%
+0.90%
+3.47%
+4.78%
+2.90%
4761
NOVZ
NOVZ
NOVZ
44.300
+0.000
+0.00%
59.00
2.38K
0.09%
42.620
34.910
+0.03%
+0.61%
+2.01%
+5.77%
+17.23%
+9.26%
+10.25%
4762
EAOA
EAOA
EAOA
40.498
+0.000
+0.00%
71.00
2.38K
0.05%
38.538
31.895
-0.23%
+0.29%
+2.25%
+5.20%
+17.52%
+11.53%
+13.37%
4763
PQOC
PQOC
PQOC
27.940
-0.005
-0.02%
85.00
2.38K
4.94%
26.730
22.268
+0.12%
+0.70%
+1.88%
+5.46%
+18.78%
--
--
4764
ETC 6 Meridian Hedged Equity Index Option ETF
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
38.810
+0.000
+0.00%
150.00
2.37K
0.00%
39.840
35.000
+0.13%
-0.61%
-0.93%
+0.78%
+0.70%
+4.15%
+5.73%
4765
DZZ
DZZ
DZZ
1.589
+0.000
+0.00%
5.16K
2.35K
0.54%
2.190
1.350
+2.39%
-6.82%
-11.74%
-12.23%
-4.71%
-7.37%
-3.69%
4766
QTAP
QTAP
QTAP
43.555
+0.000
+0.00%
79.00
2.35K
0.08%
42.330
31.550
-0.06%
+0.27%
+0.97%
+3.94%
+18.80%
+22.16%
+16.06%
4767
Formidable Fortress ETF
Formidable Fortress ETF
KONG
30.150
-0.158
-0.52%
84.00
2.32K
0.02%
31.040
25.640
-1.33%
-1.49%
-0.63%
+1.03%
+8.76%
+3.58%
+4.82%
4768
JPMorgan Carbon Transition US Equity ETF
JPMorgan Carbon Transition US Equity ETF
JCTR
88.775
+0.000
+0.00%
128.00
2.29K
0.47%
84.383
65.480
-0.36%
+0.29%
+2.01%
+6.47%
+21.99%
+14.96%
+11.51%
4769
Xtrackers S&P 500 Value ESG ETF
Xtrackers S&P 500 Value ESG ETF
SNPV
34.731
+0.000
+0.00%
84.00
2.28K
0.48%
33.850
28.340
-0.03%
+0.62%
+1.38%
+4.84%
+11.76%
+8.37%
+10.58%
4770
QDWN
QDWN
QDWN
10.240
+0.163
+1.62%
222.00
2.28K
2.80%
35.565
13.880
+0.79%
-7.19%
-14.66%
-31.40%
-62.34%
--
--
KeyAI