Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4741
ONBPO
ONBPO
25.090
+0.015
+0.06%
1.75K
36.27K
1.71
25.490
24.442
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4742
ULE
ULE
13.142
+0.078
+0.60%
15.73K
36.21K
0.35
13.890
11.840
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
4743
PFO
PFO
9.280
+0.010
+0.11%
5.98K
36.21K
0.76
9.869
7.985
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
4744
EP_pc
EP_pc
50.460
-0.040
-0.08%
1.05K
36.18K
0.01
51.710
48.330
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
4745
First Trust Eurozone AlphaDEX ETF
FEUZ
67.038
+0.642
+0.97%
766.00
36.18K
0.17
73.020
45.030
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
4746
CTO_pa
CTO_pa
20.570
-0.080
-0.39%
2.07K
36.17K
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
4747
ARMH
ARMH
66.195
+3.592
+5.74%
2.61K
36.16K
9.18
77.970
41.560
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
4748
Monopoly ETF
MPLY
29.499
+0.328
+1.13%
1.26K
36.09K
0.47
30.900
24.390
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
4749
TSUI.NB
TSUI
18.775
-0.433
-2.25%
2.77K
36.00K
0.44
21.329
16.710
--
--
--
--
--
--
--
4750
THLV
THLV
31.789
-0.065
-0.20%
1.53K
35.91K
1.64
33.390
25.260
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
4751
Opportunistic Trader ETF
WZRD
15.677
+0.134
+0.86%
3.45K
35.88K
0.31
27.840
13.610
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
4752
First Trust Dow Jones International Internet ETF
FDNI
27.814
+0.469
+1.71%
1.75K
35.86K
0.26
39.969
25.950
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
4753
AUGM
AUGM
34.350
+0.035
+0.10%
1.65K
35.76K
3.63
34.315
31.052
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
4754
Franklin Dividend Growth ETF
FRIZ
25.580
+0.318
+1.26%
1.46K
35.73K
0.05
26.256
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
4755
SIGIP
SIGIP
16.248
-0.018
-0.11%
2.58K
35.73K
1.46
18.705
15.820
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4756
UTWY
UTWY
43.108
+0.142
+0.33%
870.00
35.70K
1.04
45.234
41.890
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
4757
TBX
TBX
28.030
-0.046
-0.16%
2.58K
35.63K
0.08
30.045
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
4758
PRIF_pj
PRIF_pj
25.035
-0.035
-0.14%
1.49K
35.51K
0.44
25.320
22.620
+0.20%
-0.69%
-1.21%
+1.53%
+1.20%
+5.23%
+2.69%
4759
GAB_pg
GAB_pg
20.380
-0.030
-0.15%
2.39K
35.50K
0.21
21.794
20.000
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4760
ARLI.NB
ARLI
25.883
+0.122
+0.47%
1.63K
35.38K
--
25.800
24.825
--
--
--
--
--
--
--
4761
TLCI
TLCI
25.784
+0.228
+0.89%
2.09K
35.35K
1.66
27.189
23.830
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
4762
Strategas Macro Momentum ETF
SAMM
31.556
+0.300
+0.96%
2.69K
35.33K
0.27
31.679
23.078
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
4763
VSHY
VSHY
21.772
+0.102
+0.47%
2.03K
35.30K
0.37
22.080
20.690
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
4764
ProShares S&P 500 Ex-Energy ETF
SPXE
73.728
+0.772
+1.06%
707.00
35.24K
0.30
75.251
55.404
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
4765
MIG
MIG
21.475
+0.080
+0.37%
3.52K
35.23K
0.41
22.090
20.650
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
4766
PRIF_pl
PRIF_pl
24.250
0.000
0.00%
1.80K
35.14K
1.08
25.100
22.120
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.12%
+2.01%
4767
GAUG
GAUG
39.843
+0.198
+0.50%
6.76K
35.09K
1.14
39.970
33.048
-0.27%
-0.84%
-0.24%
+0.53%
+1.78%
+12.26%
-0.06%
4768
T REX 2X Long APH Daily Target ETF
APHU
22.644
+1.234
+5.76%
3.33K
35.05K
3.39
26.720
15.440
--
--
--
--
--
--
--
4769
Tema S&P 500 Historical Weight ETF Strategy
DSPY
59.853
+0.617
+1.04%
1.99K
34.99K
9.08
65.780
45.599
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
4770
USEP
USEP
39.810
+0.208
+0.53%
1.42K
34.97K
0.28
39.760
32.860
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí