Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4711
FT Vest Dow Jones Internet & Target Income ETF
FDND
20.444
+0.471
+2.36%
200.00
716.00
0.31
24.790
18.600
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4712
Templeton International Insights ETF
TINS
28.128
+0.065
+0.23%
30.00
697.00
2.72
28.860
24.249
+1.07%
-0.44%
+3.65%
+13.83%
--
--
+11.11%
4713
iShares Enhanced International Active ETF
ENHI
25.846
+0.191
+0.75%
107.00
695.00
--
25.780
23.542
--
--
--
--
--
--
--
4714
LFAO
LFAO
165.921
+0.471
+0.28%
5.00
663.00
8.70
174.500
164.241
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
4715
COMD.NB
COMD
27.218
+0.317
+1.18%
137.00
661.00
0.00
27.500
24.240
--
--
--
--
--
--
--
4716
MUSQ Global Music Industry ETF
MUSQ
25.587
+0.396
+1.57%
118.00
661.00
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
4717
BBLB
BBLB
82.139
+0.273
+0.33%
9.00
656.00
0.06
87.010
79.600
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
4718
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.405
+0.015
+0.06%
349.00
641.00
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
4719
Roundhill Acquirers Deep Value ETF
DEEP
38.654
+0.605
+1.59%
279.00
640.00
1.32
39.290
27.720
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
4720
Transamerica Large Value Active ETF
TALV
26.316
+0.186
+0.71%
24.00
626.00
15.44
26.611
24.570
--
--
--
--
--
--
--
4721
Guru Favorite Stocks ETF
GFGF
33.179
+0.544
+1.67%
21.00
621.00
0.14
36.155
28.396
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
4722
First Trust Indxx Metaverse ETF
ARVR
47.562
+0.872
+1.87%
163.00
614.00
0.11
52.059
35.722
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
4723
ETC 6 Meridian Quality Growth ETF
SXQG
30.713
+0.353
+1.16%
22.00
610.00
1.08
33.924
27.490
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
4724
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.310
+0.225
+0.42%
112.00
585.00
0.14
55.428
48.949
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
4725
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
81.958
+0.668
+0.82%
21.00
570.00
1.21
84.090
61.750
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
4726
Northern Trust Tax-Exempt Bond ETF
TAXT
51.635
+0.104
+0.20%
11.00
567.00
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
4727
MAYT
MAYT
37.785
+0.045
+0.12%
15.00
566.00
0.00
37.740
30.400
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
4728
ABUF.NB
ABUF
25.774
+0.144
+0.56%
22.00
565.00
--
25.700
25.630
--
--
--
--
--
--
--
4729
WEBs Utilities XLU Defined Volatility ETF
DVUT
27.977
-0.510
-1.79%
20.00
564.00
0.02
30.123
23.450
+1.24%
-0.74%
+1.68%
+16.72%
+17.36%
--
+17.35%
4730
XCNY
XCNY
30.885
+0.281
+0.92%
18.00
564.00
0.08
31.670
21.900
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
4731
Syntax Stratified US Total Market Hedged ETF
SHUS
47.624
+0.355
+0.75%
12.00
564.00
5.00
49.252
39.691
-2.70%
-1.71%
-1.62%
+3.18%
+4.71%
+12.56%
+3.99%
4732
SIFI
SIFI
43.652
+0.117
+0.27%
14.00
562.00
0.02
44.750
42.370
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
4733
LFDR
LFDR
186.844
+0.570
+0.31%
13.00
560.00
8.12
197.477
183.585
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
4734
CCSB
CCSB
20.080
+0.035
+0.17%
302.00
557.00
0.19
23.360
19.500
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4735
BOXA
BOXA
105.730
+0.170
+0.16%
235.00
557.00
0.10
107.900
100.115
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
4736
Xtrackers MSCI USA Climate Action Equity ETF
USCA
40.920
+0.506
+1.25%
521.00
556.00
0.03
42.510
30.900
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
4737
LFEQ
LFEQ
54.540
+0.555
+1.03%
103.00
542.00
0.28
55.294
45.337
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
4738
DVND
DVND
36.550
+0.284
+0.78%
17.00
536.00
1.22
37.811
28.542
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
4739
TSCV.NB
TSCV
29.787
+0.222
+0.75%
18.00
512.00
0.98
29.912
24.984
--
--
--
--
--
--
--
4740
PMMR
PMMR
26.690
+0.030
+0.11%
119.00
506.00
0.97
26.710
24.502
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí