Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4711
IJAN
IJAN
36.040
+0.034
+0.09%
169.00
6.09K
0.03
34.343
29.272
+0.59%
+0.90%
+0.93%
+2.74%
+6.98%
+14.34%
+19.23%
4712
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
23.910
-0.273
-1.13%
1.05K
6.08K
1.48
25.550
19.929
+0.04%
+0.59%
+1.14%
+3.02%
+13.68%
--
--
4713
Xtrackers S&P MidCap 400 ESG ETF
MIDE
33.650
-0.408
-1.20%
179.00
6.07K
1.90
33.490
25.074
+1.39%
+2.04%
+3.26%
+3.61%
+12.22%
+3.33%
+10.07%
4714
GAA
GAA
32.550
-0.210
-0.64%
499.00
6.05K
0.31
30.848
26.800
+0.28%
+0.81%
+0.73%
+1.73%
+7.03%
+11.11%
+13.71%
4715
BAMU
BAMU
25.240
-0.020
-0.08%
295.00
6.03K
0.09
25.490
24.270
+0.04%
-0.71%
-0.57%
-0.10%
-0.12%
-0.06%
+0.38%
4716
Roundhill Acquirers Deep Value ETF
DEEP
37.378
+0.015
+0.04%
171.00
6.01K
0.63
38.940
26.585
+3.89%
+4.66%
+6.93%
+1.25%
+15.01%
+0.50%
+8.24%
4717
PSCQ
PSCQ
29.443
-0.057
-0.19%
502.00
6.01K
2.05
27.220
24.439
+0.24%
+0.54%
+0.59%
+1.88%
+8.28%
+9.81%
+11.23%
4718
Leverage Shares 2X Long SPOT Daily ETF
SPOG
13.150
+0.049
+0.38%
839.00
6.00K
0.14
15.270
11.020
+14.31%
+0.83%
--
--
--
--
--
4719
First Trust Active Factor Small Cap ETF
AFSM
33.776
-0.200
-0.59%
365.00
5.96K
0.01
33.510
24.419
+2.00%
+2.51%
+3.95%
+3.11%
+14.96%
+4.30%
+12.29%
4720
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
32.540
-0.577
-1.74%
257.00
5.96K
0.49
32.580
26.290
-1.32%
-0.29%
-1.09%
+1.33%
+8.62%
+0.74%
+11.02%
4721
KNOV
KNOV
28.772
-0.177
-0.61%
405.00
5.91K
0.20
26.460
22.416
+0.56%
+1.51%
+2.50%
+5.43%
+14.47%
+9.73%
+13.09%
4722
NYLI US Large Cap R&D Leaders ETF
LRND
40.440
-0.713
-1.73%
179.00
5.91K
2.94
36.927
28.220
-1.28%
-1.29%
-1.03%
+3.41%
+16.17%
+14.49%
+18.46%
4723
INBKZ
INBKZ
24.590
-0.110
-0.45%
240.00
5.90K
0.89
25.650
23.000
-0.36%
+1.19%
-0.36%
-0.75%
-0.22%
-3.14%
-1.80%
4724
TPTA
TPTA
23.630
-0.210
-0.88%
800.00
5.89K
0.31
20.704
13.770
-0.92%
-0.30%
+0.77%
+2.32%
--
+31.28%
+55.46%
4725
BAMO
BAMO
32.640
-0.220
-0.67%
559.00
5.88K
0.22
31.370
27.030
+0.06%
-0.06%
+0.12%
+2.19%
+6.23%
+4.88%
+7.69%
4726
WEA
WEA
10.960
-0.030
-0.27%
1.46K
5.87K
0.15
11.380
10.160
-1.08%
-0.78%
-1.70%
-3.52%
+2.05%
-2.06%
+1.76%
4727
First Trust Merger Arbitrage ETF
MARB
20.570
-0.150
-0.72%
376.00
5.86K
0.29
22.330
19.120
-0.77%
-0.58%
-0.60%
-0.68%
+1.38%
+3.68%
+3.47%
4728
T-REX 2X Long BULL Daily Target ETF
BULU
8.650
-1.268
-12.79%
3.90K
5.86K
0.18
34.070
5.910
-5.71%
+1.09%
-12.63%
-53.50%
--
--
--
4729
GNL_pe
GNL_pe
23.557
+0.148
+0.63%
247.00
5.82K
0.08
23.790
20.290
+3.09%
+4.65%
+1.10%
-2.21%
+6.62%
+3.41%
+4.70%
4730
Matthews China Active ETF
MCH
29.035
+0.103
+0.36%
200.00
5.81K
0.68
29.380
18.000
+0.57%
+1.18%
-2.49%
-3.69%
+20.92%
+24.68%
+31.68%
4731
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
25.613
-0.774
-2.93%
613.00
5.80K
1.08
30.360
16.210
-3.82%
-1.07%
-8.36%
-8.82%
+15.65%
-10.98%
+14.46%
4732
TEKX
TEKX
43.170
-0.443
-1.02%
133.00
5.77K
1.82
36.610
19.020
-0.33%
+2.38%
+1.93%
+9.69%
+56.41%
+28.92%
+54.34%
4733
LANDM
LANDM
24.940
+0.010
+0.04%
231.00
5.76K
0.17
25.060
24.133
+0.08%
+0.28%
+0.24%
+0.04%
+1.29%
+0.24%
+1.05%
4734
APRW
APRW
34.670
-0.020
-0.06%
166.00
5.75K
0.13
33.650
30.019
+0.14%
+0.32%
+0.67%
+1.58%
+4.74%
+4.74%
+5.60%
4735
RIV_pa
RIV_pa
23.200
+0.050
+0.22%
1.03K
5.75K
0.36
24.800
22.090
+0.04%
+0.48%
-0.04%
-1.61%
+1.53%
-2.32%
+2.11%
4736
EDGU
EDGU
28.660
-0.108
-0.38%
421.00
5.75K
0.30
26.420
21.570
+0.64%
+1.31%
+0.20%
+4.18%
+12.30%
+9.93%
+14.83%
4737
ProShares S&P 500 Ex-Financials ETF
SPXN
73.840
-0.892
-1.19%
139.00
5.73K
1.18
67.080
51.420
-0.74%
-0.26%
-0.57%
+3.93%
+14.68%
+12.98%
+17.31%
4738
Gotham Enhanced 500 ETF
GSPY
36.530
-0.490
-1.32%
605.00
5.72K
1.90
34.390
26.800
-2.80%
-2.22%
-2.69%
+0.91%
+11.24%
+10.56%
+14.32%
4739
MITP
MITP
25.300
0.000
0.00%
777.00
5.69K
0.57
25.800
24.200
+0.45%
+0.84%
+0.64%
-0.24%
+0.82%
+0.64%
+0.32%
4740
Aptus Deferred Income ETF
DEFR
26.605
-0.085
-0.32%
212.00
5.64K
0.01
26.850
24.850
-0.34%
-0.86%
-0.04%
+0.99%
+4.58%
--
--
