tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.28%
2
symbolEthereumETHUSD
+1.10%
3
symbolVàngXAUUSD
+0.03%
4
symbolDầu WTIUSOIL
+0.10%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
-0.08%
7
symbolBạcXAGUSD
-0.43%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.05%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolCurve DAO TokenCRVUSD
+2.39%
5
symbolVanar ChainVANRYUSD
+2.25%
6
symbolEthenaENAUSD
+2.14%
7
symbolSushiSwapSUSHIUSD
+2.08%
8
symbolCeloCELOUSD
+1.88%
9
symbolPyth NetworkPYTHUSD
+1.87%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolARK Innovation ETFARKK
-2.12%
5
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
6
symbolEIDO
-1.59%
7
symbolImmutableIMXUSD
-1.56%
8
symboliShares MSCI Brazil ETFEWZ
-1.45%
9
symbolConsumer Discretionary Select Sector SPDR FundXLY
-1.39%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4711
AHT_pg
AHT_pg
AHT_pg
16.280
+0.480
+3.04%
214.00
3.32K
0.17%
18.990
10.300
-1.21%
+0.30%
-1.27%
+4.76%
+10.42%
-9.60%
+24.94%
4712
CPSN
CPSN
CPSN
26.565
+0.005
+0.02%
125.00
3.32K
5.00%
26.115
24.700
+0.05%
+0.30%
+0.60%
+1.97%
+6.05%
--
+5.02%
4713
VLYPP
VLYPP
VLYPP
25.518
+0.058
+0.23%
148.00
3.32K
0.10%
25.680
21.420
+0.62%
-1.23%
-0.51%
+1.98%
+4.36%
+4.15%
-0.63%
4714
MAYAU
MAYAU
MAYAU
10.650
-0.350
-3.18%
300.00
3.31K
2.14%
11.500
10.030
-3.18%
--
+2.89%
--
+4.51%
--
--
4715
RSBY
RSBY
RSBY
16.410
-0.105
-0.64%
262.00
3.30K
0.10%
20.830
15.080
-0.80%
-1.55%
+1.70%
+2.30%
-2.64%
-17.49%
-9.08%
4716
JANM
JANM
JANM
32.358
-0.012
-0.04%
600.00
3.23K
0.59%
31.857
30.250
-0.03%
+0.10%
+0.52%
+1.98%
+5.74%
--
--
4717
KFII
KFII
KFII
10.210
+0.000
+0.00%
316.00
3.23K
4.61%
10.220
9.900
+0.00%
+0.00%
+0.29%
+0.29%
+2.61%
--
--
4718
LLDR
LLDR
LLDR
46.101
-0.016
-0.03%
74.00
3.22K
0.14%
50.809
43.660
-0.27%
-1.29%
+2.05%
+1.21%
-2.33%
-7.38%
+2.41%
4719
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
78.230
-0.221
-0.28%
84.00
3.21K
0.24%
75.723
59.300
-0.68%
+0.05%
+1.02%
+4.63%
+20.87%
+12.42%
+9.01%
4720
PSFO
PSFO
PSFO
31.715
+0.045
+0.14%
101.00
3.20K
0.10%
30.365
25.861
+0.23%
+0.60%
+1.64%
+5.27%
+15.20%
+12.59%
+10.54%
4721
YDEC
YDEC
YDEC
25.521
-0.089
-0.35%
1.17K
3.17K
0.26%
25.180
21.970
-0.38%
-0.32%
+0.25%
+1.87%
+8.82%
+3.91%
+13.07%
4722
DGZ
DGZ
DGZ
6.105
-0.056
-0.91%
720.00
3.12K
0.87%
9.230
6.510
-4.73%
-3.88%
-10.49%
-9.94%
-16.48%
-26.75%
-26.44%
4723
QLVE
QLVE
QLVE
28.689
-0.262
-0.90%
310.00
3.12K
1.21%
27.821
23.405
-1.83%
-0.58%
+2.31%
+4.17%
+13.67%
+7.85%
+15.09%
4724
NOM
NOM
NOM
10.950
-0.074
-0.67%
1.08K
3.05K
0.11%
12.250
9.630
-3.09%
-2.75%
-0.77%
+5.79%
+5.08%
+1.38%
-8.67%
4725
AUGM
AUGM
AUGM
33.545
-0.040
-0.12%
161.00
3.05K
0.07%
32.350
30.830
-0.07%
-0.04%
+0.56%
+1.97%
+6.92%
+6.28%
+5.28%
4726
PQJA
PQJA
PQJA
27.907
-0.038
-0.14%
109.00
3.04K
12.11%
26.740
21.551
-0.08%
+0.65%
+1.75%
+5.34%
+19.35%
--
--
4727
HNNAZ
HNNAZ
HNNAZ
24.900
+0.220
+0.89%
180.00
3.04K
0.54%
25.570
23.430
+0.16%
-0.40%
+1.38%
+0.60%
--
+2.89%
+2.80%
4728
TXUG
TXUG
TXUG
25.395
-0.280
-1.09%
219.00
3.02K
4.78%
26.140
21.260
-2.99%
-2.28%
-1.19%
-1.14%
+10.29%
--
--
4729
CICB
CICB
CICB
25.200
-0.200
-0.79%
143.00
2.97K
0.04%
26.030
24.320
-0.55%
-1.33%
-0.78%
+1.81%
+1.04%
--
-0.11%
4730
TWOX
TWOX
TWOX
26.965
+0.000
+0.00%
110.00
2.97K
0.19%
26.260
20.825
+0.24%
+0.57%
+1.83%
+6.82%
+18.98%
--
--
4731
Macquarie Global Listed Infrastructure ETF
Macquarie Global Listed Infrastructure ETF
BILD
27.365
-0.076
-0.28%
110.00
2.96K
0.15%
28.335
23.160
-0.18%
-1.11%
-1.49%
+1.10%
+7.26%
-1.98%
+14.01%
4732
iShares Future Metaverse Tech & Communications ETF
iShares Future Metaverse Tech & Communications ETF
IVRS
41.953
-0.004
-0.01%
392.00
2.89K
0.73%
38.332
28.350
-1.04%
+0.77%
+1.14%
+12.11%
+33.32%
+26.15%
+27.53%
4733
QIG
QIG
QIG
45.101
-0.260
-0.57%
70.00
2.88K
0.09%
46.220
43.314
-0.86%
-1.19%
+0.61%
+0.86%
+1.19%
-2.09%
+2.85%
4734
Fundamentals First ETF
Fundamentals First ETF
KNOW
11.290
-0.101
-0.89%
313.00
2.85K
0.27%
11.330
9.400
-1.00%
-1.18%
+0.13%
+1.52%
+10.01%
+3.86%
+5.30%
4735
KBUF
KBUF
KBUF
34.548
+0.009
+0.03%
102.00
2.82K
0.49%
30.901
24.760
+0.09%
+1.87%
+7.53%
+12.35%
+14.28%
+27.34%
+23.96%
4736
Invesco MSCI North America Climate ETF
Invesco MSCI North America Climate ETF
KLMN
27.007
-0.154
-0.57%
104.00
2.82K
0.00%
25.797
20.356
-1.07%
-0.10%
+1.63%
+5.97%
+22.23%
--
+12.22%
4737
SCLXW
SCLXW
SCLXW
0.280
+0.000
+0.00%
16.92K
2.78K
0.14%
0.520
0.037
-12.49%
-30.00%
-41.01%
+166.66%
+180.00%
-3.44%
+33.33%
4738
MSC
MSC
MSC
3.700
-0.155
-4.02%
2.17K
2.78K
0.71%
9.300
2.300
-9.90%
-21.94%
-22.59%
-17.22%
-4.51%
-38.02%
-34.51%
4739
GBXA
GBXA
GBXA
26.639
+0.010
+0.04%
104.00
2.77K
0.51%
25.633
22.210
+0.20%
+0.56%
+1.59%
+4.79%
+14.21%
--
--
4740
Virtus Duff & Phelps Clean Energy ETF
Virtus Duff & Phelps Clean Energy ETF
VCLN
23.000
-0.105
-0.45%
534.00
2.74K
0.29%
21.880
15.123
+0.81%
+2.19%
+4.31%
+18.36%
+36.17%
+17.30%
+36.89%
KeyAI