Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4711
WisdomTree Inflation Plus Fund
WTIP
35.355
+0.286
+0.82%
1.78K
41.88K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
4712
AdvisorShares Q Dynamic Growth ETF
QPX
48.322
+0.391
+0.82%
867.00
41.84K
0.59
49.700
38.850
-1.63%
-4.07%
-2.54%
-1.71%
+2.15%
+25.96%
-1.74%
4713
PMV Adaptive Risk Parity ETF
ARP
32.940
+0.359
+1.10%
1.96K
41.84K
1.48
34.000
28.360
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
4714
Corgi South Korea 2X Daily ETF
KRWX
15.170
+1.335
+9.65%
5.57K
41.73K
--
25.190
15.170
--
--
--
--
--
--
--
4715
VNO_pl
VNO_pl
17.811
+0.021
+0.12%
2.70K
41.68K
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
4716
NCZ_pa
NCZ_pa
20.390
+0.030
+0.15%
3.68K
41.63K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4717
GAB_ph
GAB_ph
19.810
-0.030
-0.15%
2.46K
41.58K
0.53
21.800
19.640
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4718
NEWZ
NEWZ
30.160
+0.236
+0.79%
1.38K
41.53K
0.17
30.380
26.023
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
4719
Tema International Defense Innovation ETF
ARMY
23.584
+0.198
+0.85%
2.55K
41.42K
--
28.960
21.145
--
--
--
--
--
--
--
4720
Bitwise MARA Option Income Strategy ETF
IMRA
15.740
-0.083
-0.52%
2.82K
41.37K
1.99
54.940
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
4721
GAB_pk
GAB_pk
19.860
-0.015
-0.07%
2.58K
41.35K
0.10
21.867
19.710
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
4722
BNY Mellon US Small Cap Core Equity ETF
BKSE
132.350
+0.392
+0.30%
545.00
41.33K
0.43
138.070
99.020
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
4723
CAS
CAS
27.120
+0.761
+2.89%
1.91K
41.28K
1.55
36.895
23.970
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
4724
BBLB
BBLB
79.575
+0.190
+0.24%
1.32K
41.15K
0.06
87.010
78.526
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
4725
BBIB
BBIB
97.063
+0.228
+0.24%
1.19K
41.11K
0.15
100.710
96.885
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
4726
iShares International Developed Real Estate ETF
IFGL
22.490
+0.070
+0.31%
1.85K
40.92K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
4727
CATF
CATF
50.270
+0.270
+0.54%
3.44K
40.92K
0.76
51.090
48.080
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
4728
SHRT
SHRT
6.420
+0.005
+0.08%
13.35K
40.91K
10.53
7.800
6.071
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
4729
Level Four Large Cap Growth Active ETF
LGRO
44.370
+0.247
+0.56%
1.41K
40.76K
1.62
45.255
35.710
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
4730
Global X AgTech & Food Innovation ETF
KROP
35.250
+0.210
+0.60%
1.43K
40.76K
0.80
36.970
29.050
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
4731
Gotham Enhanced 500 ETF
GSPY
41.075
+0.135
+0.33%
1.99K
40.70K
0.12
41.260
33.870
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
4732
Hartford Alpha Capture Growth ETF
ACGO
38.310
+0.507
+1.34%
2.06K
40.48K
--
39.430
36.765
--
--
--
--
--
--
--
4733
Texas Capital Texas Oil Index ETF
OILT
28.560
-0.087
-0.30%
2.33K
40.28K
1.19
34.320
21.450
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
4734
First Trust Latin America AlphaDEX Fund
FLN
25.760
+0.349
+1.37%
1.62K
40.26K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
4735
Free Markets ETF
FMKT
21.865
-0.021
-0.09%
4.02K
40.23K
0.34
24.880
19.550
-1.13%
-4.45%
-4.12%
-4.67%
-8.94%
--
-2.30%
4736
APOC
APOC
26.330
-0.015
-0.06%
8.76K
40.20K
1.45
26.470
25.530
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
4737
Timothy Plan Fixed Income ETF
TPFI
24.750
+0.065
+0.26%
2.96K
40.11K
--
28.120
24.580
--
--
--
--
--
--
--
4738
NCV_pa
NCV_pa
20.780
0.000
0.00%
3.24K
40.10K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4739
Strive Small-Cap ETF
STXK
38.230
+0.173
+0.45%
2.38K
40.06K
0.18
39.100
30.020
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
4740
TRTN_pd
TRTN_pd
22.986
+0.086
+0.37%
2.47K
40.04K
0.29
24.350
21.960
-0.38%
-0.97%
-2.05%
-0.55%
+1.30%
+2.64%
+1.26%