Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
391
iShares MSCI Global Gold Miners ETF
RING
93.680
+1.560
+1.69%
585.20K
40.10M
0.78
45.870
27.695
+6.98%
+13.77%
+19.16%
+54.46%
+94.96%
+198.63%
+27.21%
392
BITU
BITU
22.480
+0.870
+4.03%
3.71M
40.09M
0.66
68.430
16.300
-0.93%
-6.02%
+1.67%
-53.53%
-59.37%
-60.30%
+1.77%
393
FLOT
FLOT
51.020
+0.010
+0.02%
1.12M
40.03M
0.45
51.340
49.750
+0.14%
+0.20%
+0.37%
-0.06%
+0.31%
-0.08%
+0.31%
394
Vanguard Large-Cap Index Fund
VV
320.550
+1.240
+0.39%
179.60K
39.76M
0.49
289.670
221.405
+2.71%
-0.02%
+0.59%
+0.81%
+10.51%
+14.86%
+1.83%
395
Global X Artificial Intelligence & Technology ETF
AIQ
53.110
+0.680
+1.30%
976.21K
39.65M
0.52
44.500
30.600
+4.26%
-0.08%
+2.99%
-0.67%
+20.24%
+31.46%
+4.42%
396
iShares Russell Top 200 Growth ETF
IWY
277.060
+2.010
+0.73%
210.97K
39.50M
0.60
251.320
180.653
+3.66%
-0.50%
-1.41%
-3.89%
+9.38%
+15.29%
+0.04%
397
SCHI
SCHI
23.020
-0.010
-0.04%
3.12M
39.49M
1.44
23.210
21.591
+0.57%
+0.15%
-0.04%
-0.56%
+0.96%
+3.55%
+0.22%
398
MULL
MULL
176.660
+16.950
+10.61%
378.09K
39.44M
0.86
25.500
6.040
+24.56%
+37.75%
+95.94%
+176.72%
+978.51%
+1133.66%
+96.97%
399
SPTI
SPTI
28.790
-0.010
-0.03%
1.65M
39.42M
1.07
29.280
27.620
+0.21%
-0.14%
-0.31%
-0.59%
+0.14%
+2.60%
-0.17%
400
VBK
VBK
322.580
+0.650
+0.20%
145.29K
39.32M
0.51
304.590
214.770
+0.47%
+0.21%
+4.48%
+6.11%
+14.70%
+10.33%
+6.78%
401
HGER
HGER
27.430
+0.470
+1.74%
1.57M
39.24M
1.44
25.450
21.260
+5.14%
+6.86%
+8.76%
+4.65%
+12.70%
+19.21%
+10.52%
402
USOI
USOI
49.407
+0.691
+1.42%
834.72K
39.22M
1.33
75.990
50.050
+1.53%
+2.13%
+5.35%
+0.07%
-6.19%
-24.22%
+4.40%
403
VWOB
VWOB
67.740
-0.030
-0.04%
830.84K
38.67M
0.96
66.648
60.905
+0.95%
+0.52%
+0.27%
-0.31%
+3.14%
+5.66%
+0.46%
404
BUFR
BUFR
34.645
+0.045
+0.13%
1.23M
38.52M
0.70
32.097
26.790
+1.30%
+0.16%
+0.68%
+2.41%
+7.46%
+11.65%
+1.12%
405
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
40.460
-0.020
-0.05%
1.15M
38.45M
0.57
40.597
28.840
+1.06%
+1.02%
+3.19%
+7.81%
+11.89%
+7.64%
+5.58%
406
Defiance Quantum ETF
QTUM
119.980
+2.030
+1.72%
424.20K
37.89M
1.01
93.890
52.980
+3.31%
+1.88%
+7.60%
+4.89%
+29.68%
+47.36%
+9.41%
407
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
59.260
-2.400
-3.89%
1.10M
37.88M
0.90
178.000
39.850
-6.71%
-13.27%
+12.96%
-0.25%
-14.54%
-39.16%
+19.43%
408
SPLB
SPLB
22.810
-0.080
-0.35%
3.14M
37.53M
0.67
24.525
21.010
+1.20%
+0.48%
+0.40%
-2.56%
+0.66%
+1.56%
+1.02%
409
IGLB
IGLB
50.930
-0.150
-0.29%
1.52M
37.50M
0.52
54.420
46.750
+1.17%
+0.41%
+0.33%
-2.43%
+0.93%
+2.08%
+0.95%
410
JPMorgan Active Value ETF
JAVA
74.890
-0.090
-0.12%
591.48K
37.50M
1.37
68.770
55.510
+1.86%
+0.59%
+3.04%
+7.90%
+14.97%
+13.21%
+4.42%
411
BABX
BABX
48.540
+0.730
+1.53%
1.08M
37.46M
0.85
45.280
13.480
+12.41%
+6.75%
+24.56%
-13.52%
+87.70%
+138.17%
+34.68%
412
MSFU
MSFU
40.490
+1.630
+4.19%
1.31M
37.35M
0.67
61.160
25.060
+11.24%
+0.65%
-4.14%
-28.41%
-26.74%
-7.66%
-2.32%
413
BAR
BAR
51.030
+1.220
+2.45%
2.65M
37.34M
1.70
34.040
23.235
+8.88%
+12.72%
+14.26%
+31.25%
+53.11%
+86.99%
+20.10%
414
Defiance Daily Target 2X Short RKLB ETF
RKLZ
2.790
-0.540
-16.22%
20.24M
37.25M
0.89
25.509
11.700
-0.36%
-7.31%
-44.53%
--
--
--
-45.72%
415
VOT
VOT
283.440
-0.040
-0.01%
175.41K
37.17M
0.71
287.150
209.640
+1.67%
-1.05%
-0.29%
-3.29%
-1.70%
+5.22%
+1.54%
416
JPMorgan BetaBuilders International Equity ETF
BBIN
77.105
+1.115
+1.47%
491.44K
36.99M
2.19
68.111
54.470
+3.94%
+2.86%
+5.61%
+7.90%
+15.46%
+29.09%
+6.62%
417
IONX
IONX
21.140
+1.850
+9.59%
3.70M
36.86M
0.73
96.530
17.410
-20.88%
-23.04%
-9.97%
-58.50%
-31.91%
--
-2.58%
418
iShares International Select Dividend ETF
IDV
42.300
+0.830
+2.00%
1.25M
36.78M
0.99
35.220
26.885
+5.43%
+5.91%
+6.79%
+12.53%
+19.46%
+49.42%
+7.22%
419
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
155.700
+1.980
+1.29%
328.72K
36.60M
1.57
135.785
102.760
+4.94%
+4.57%
+7.87%
+8.77%
+14.92%
+36.01%
+8.63%
420
GSY
GSY
50.210
0.000
0.00%
1.01M
36.60M
0.93
50.370
49.910
+0.08%
-0.22%
-0.02%
-0.06%
-0.02%
+0.26%
-0.08%
