Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
391
ISCG
ISCG
62.985
+0.385
+0.61%
312.94K
19.53M
0.33
62.780
46.812
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
392
iShares Core S&P U.S. Value ETF
IUSV
110.539
+0.129
+0.12%
209.50K
19.50M
0.67
110.760
90.860
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
393
iShares MSCI USA Value Factor ETF
VLUE
196.830
+1.220
+0.62%
164.34K
19.37M
0.24
195.250
105.700
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
394
Schwab Fundamental International Equity ETF
FNDF
54.225
+0.135
+0.25%
632.25K
19.35M
0.53
54.445
38.750
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
395
AAAU
AAAU
44.185
+0.305
+0.70%
1.21M
19.33M
0.64
54.710
32.150
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
396
Global X NASDAQ 100 Covered Call ETF
QYLD
18.040
+0.030
+0.17%
2.01M
19.31M
0.77
18.150
16.220
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
397
IAUM
IAUM
44.649
+0.319
+0.72%
1.14M
19.07M
0.66
55.270
32.460
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
398
BTC
BTC
32.195
-0.935
-2.82%
1.19M
19.06M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
399
SPDR S&P Semiconductor ETF
XSD
631.835
+10.415
+1.68%
45.50K
19.01M
1.12
635.130
217.550
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
400
iShares ESG Aware MSCI EAFE ETF
ESGD
103.465
-0.085
-0.08%
211.72K
18.99M
0.35
104.810
85.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
401
Defiance Daily Target 2X Short AMD ETF
DAMD
2.098
-0.202
-8.79%
14.76M
18.95M
0.49
31.120
2.200
--
--
--
--
--
--
--
402
THMR.NB
THMR
26.920
+0.117
+0.44%
697.85K
18.78M
--
27.760
25.060
--
--
--
--
--
--
--
403
Roundhill Generative AI & Technology ETF
CHAT
96.945
+3.145
+3.35%
379.40K
18.77M
0.63
94.320
40.969
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
404
SPDR S&P Aerospace & Defense ETF
XAR
288.850
+9.950
+3.57%
120.80K
18.54M
0.46
295.390
188.520
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
405
EWW
EWW
79.070
-0.490
-0.62%
457.09K
18.43M
0.54
81.650
57.282
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
406
Tradr 2X Long APP Daily ETF
APPX
57.290
+5.860
+11.39%
548.77K
18.42M
1.08
157.620
22.710
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
407
VOE
VOE
195.120
+0.290
+0.15%
118.75K
18.38M
0.37
195.940
159.370
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
408
Defiance Daily Target 2X Long LUNR ETF
LUNL
49.550
+6.410
+14.86%
822.09K
18.29M
0.98
55.000
8.650
--
--
--
--
--
--
--
409
EUV.NB
EUV
27.645
-0.335
-1.20%
1.07M
18.14M
--
28.400
24.270
--
--
--
--
--
--
--
410
DFAC
DFAC
44.140
+0.200
+0.46%
539.07K
18.08M
0.75
44.005
33.930
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
411
iShares MSCI United Kingdom ETF
EWU
47.085
-0.145
-0.31%
760.78K
18.08M
0.67
48.920
38.740
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
412
SRLN
SRLN
40.580
0.000
0.00%
544.12K
18.03M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
413
iShares Select Dividend ETF
DVY
155.500
+0.220
+0.14%
165.09K
18.00M
0.49
160.380
129.360
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
414
GSY
GSY
50.120
-0.010
-0.02%
380.22K
17.88M
0.65
50.390
50.040
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
415
NBIZ.NB
NBIZ
1.280
-0.284
-18.18%
23.61M
17.81M
2.83
40.000
1.280
--
--
--
--
--
--
--
416
iShares ESG Aware MSCI USA ETF
ESGU
164.630
+0.930
+0.57%
135.77K
17.77M
0.25
164.100
127.645
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
417
Avantis US Large Cap Equity ETF
AVLC
89.565
+0.395
+0.44%
215.62K
17.70M
0.69
89.357
67.040
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
418
iShares Core MSCI Europe ETF
IEUR
75.995
-0.165
-0.22%
507.76K
17.65M
0.18
76.970
63.380
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
419
Invesco Solar ETF
TAN
71.218
+0.708
+1.00%
448.78K
17.64M
0.77
70.010
31.400
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
420
iShares MSCI Europe Financials ETF
EUFN
38.360
-0.450
-1.16%
543.80K
17.50M
0.84
39.230
30.050
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí