Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
391
CORN
CORN
17.750
-0.145
-0.81%
2.46M
32.33M
1.13
19.760
16.610
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
392
Defiance Daily Target 2X Long MSTR ETF
MSTX
20.340
-0.150
-0.73%
2.82M
32.29M
1.08
497.550
15.700
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
393
GRNY
GRNY
24.970
+0.025
+0.10%
1.78M
32.15M
0.49
26.330
16.804
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
394
NUGT
NUGT
219.270
+4.535
+2.11%
287.85K
32.02M
0.45
320.790
57.100
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
395
Procure Space ETF
UFO
50.670
+0.505
+1.01%
809.52K
31.84M
2.36
52.000
20.371
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
396
iShares MSCI Global Metals & Mining Producers ETF
PICK
61.290
+0.460
+0.76%
652.06K
31.41M
0.56
64.940
31.267
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
397
VanEck BDC Income ETF
BIZD
12.360
+0.055
+0.45%
3.25M
31.40M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
398
Graniteshares 2X Long NBIS Daily ETF
NBIL
19.730
+2.260
+12.94%
2.47M
31.34M
2.42
38.580
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
399
VXF
VXF
214.000
-0.860
-0.40%
189.87K
31.32M
1.49
223.640
156.390
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
400
BTCZ
BTCZ
4.640
-0.155
-3.24%
14.06M
31.26M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
401
AB Disruptors ETF
FWD
118.900
+0.690
+0.58%
286.81K
31.24M
0.35
119.450
64.760
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
402
Avantis US Large Cap Value ETF
AVLV
83.570
-0.470
-0.56%
548.95K
31.17M
0.43
84.740
58.627
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
403
GPIQ
GPIQ
51.520
+0.060
+0.12%
707.70K
31.09M
0.64
54.629
40.550
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
404
SUB
SUB
106.560
-0.015
-0.01%
407.11K
30.74M
0.95
107.510
104.930
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
405
iShares MSCI Global Min Vol Factor ETF
ACWV
119.980
-1.290
-1.06%
273.86K
30.72M
0.48
125.280
109.580
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
406
SMCX
SMCX
10.230
+1.510
+17.32%
4.77M
30.67M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
407
KOLD
KOLD
25.140
+0.265
+1.07%
2.65M
30.65M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
408
ERShares Entrepreneurs ETF
XOVR
17.030
-0.010
-0.06%
2.17M
30.28M
1.89
21.780
14.790
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
409
FMDE
FMDE
37.170
-0.270
-0.72%
933.43K
30.04M
0.59
38.260
28.840
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
410
XHLF
XHLF
50.240
+0.020
+0.04%
1.04M
29.94M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
411
Schwab Fundamental International Equity ETF
FNDF
51.180
+0.035
+0.07%
781.78K
29.63M
0.53
52.935
34.915
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
412
TSLZ
TSLZ
17.800
-0.310
-1.71%
3.00M
29.49M
0.45
84.596
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
413
Invesco S&P International Developed Momentum ETF
IDMO
59.200
+0.250
+0.42%
562.32K
29.45M
0.40
60.440
43.340
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
414
VMBS
VMBS
46.990
-0.030
-0.06%
1.12M
29.38M
0.66
47.900
45.050
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
415
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
82.580
-0.070
-0.08%
483.03K
29.32M
0.52
84.810
61.805
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
416
SVXY
SVXY
48.870
-0.400
-0.81%
1.21M
28.97M
0.42
56.460
32.054
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
417
BCEM.NB
BCEM
25.247
+0.245
+0.98%
1.14M
28.81M
--
25.325
24.800
--
--
--
--
--
--
--
418
SPDR S&P Aerospace & Defense ETF
XAR
267.810
-1.340
-0.50%
188.42K
28.77M
0.46
295.390
156.826
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
419
ETH
ETH
21.390
+0.345
+1.64%
3.28M
28.60M
0.89
45.785
14.490
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
420
First Trust Capital Strength ETF
FTCS
93.160
-1.260
-1.33%
512.47K
28.50M
0.88
99.740
83.950
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí