Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
391
RLY
RLY
35.010
+0.180
+0.52%
920.49K
31.81M
0.48
37.430
29.090
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
392
SPYU
SPYU
34.430
+0.495
+1.46%
1.41M
31.80M
0.40
36.695
18.370
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
393
Defiance Daily Target 2x Short IONQ ETF
IONZ
3.820
+0.280
+7.91%
14.30M
31.79M
0.46
127.500
1.730
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
394
AAPD
AAPD
11.100
+0.040
+0.36%
6.03M
31.42M
0.84
17.910
11.050
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
395
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
91.610
+0.320
+0.35%
560.87K
31.13M
0.52
92.115
74.900
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
396
Capital Group Core Equity ETF
CGUS
44.795
+0.210
+0.47%
963.60K
30.87M
0.66
44.626
37.180
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
397
HGER
HGER
30.570
-0.050
-0.16%
1.49M
30.79M
0.68
33.540
24.180
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
398
Tema Space Innovators ETF
NASA
26.180
-0.515
-1.93%
1.89M
30.78M
--
42.680
24.040
--
--
--
--
--
--
--
399
Vanguard Industrials Index Fund
VIS
350.380
+1.170
+0.34%
144.89K
30.45M
0.36
362.210
281.740
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
400
First Trust US Equity Opportunities ETF
FPX
195.710
+0.120
+0.06%
170.00K
30.32M
0.70
206.180
142.450
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
401
VictoryShares Free Cash Flow ETF
VFLO
47.390
+0.060
+0.13%
811.36K
30.26M
0.52
48.240
34.110
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
402
VDC
VDC
228.140
+2.460
+1.09%
155.98K
30.24M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
403
BWET
BWET
203.350
+6.180
+3.10%
188.67K
30.03M
0.88
223.030
10.815
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
404
SCHR
SCHR
24.500
-0.020
-0.08%
1.85M
29.97M
0.51
25.420
24.420
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
405
Direxion Daily Financial Bull 3X Shares
FAS
163.970
+1.150
+0.71%
381.46K
29.95M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
406
SDOW
SDOW
23.780
-0.175
-0.73%
2.71M
29.53M
0.40
43.920
22.850
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
407
iShares Global Infrastructure ETF
IGF
66.910
+0.160
+0.24%
573.54K
29.26M
0.95
69.600
58.120
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
408
Direxion Daily PLTR Bull 2X Shares
PLTU
29.410
-1.090
-3.57%
1.76M
29.19M
0.39
128.035
21.040
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
409
CGBL
CGBL
37.670
-0.060
-0.16%
1.25M
29.10M
0.66
38.200
33.250
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
410
VOE
VOE
201.350
+1.180
+0.59%
193.09K
29.07M
0.37
201.700
163.580
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
411
ECH
ECH
40.200
+0.305
+0.76%
1.03M
29.05M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
412
CLIP
CLIP
100.160
+0.030
+0.03%
316.70K
28.92M
0.63
100.470
100.050
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
413
Vanguard ESG U.S. Stock ETF
ESGV
133.790
+0.510
+0.38%
232.93K
28.65M
0.28
134.990
108.180
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
414
VanEck Morningstar Wide Moat ETF
MOAT
106.260
+0.550
+0.52%
434.40K
28.51M
0.62
108.100
93.962
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
415
VOX
VOX
191.520
+1.980
+1.04%
214.72K
28.41M
0.53
200.770
168.210
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
416
ProShares Ultra CRCL ETF
CRCA
13.990
+1.370
+10.83%
5.12M
28.40M
0.87
333.700
12.200
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
417
DLLL
DLLL
24.970
-1.860
-6.93%
1.51M
28.32M
0.43
30.624
2.167
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
418
SVXY
SVXY
58.540
+0.650
+1.12%
1.16M
28.11M
0.42
58.295
42.560
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
419
DFA Dimensional US Core Equity Market ETF
DFAU
52.180
+0.190
+0.37%
666.75K
27.91M
0.48
52.380
42.360
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
420
EWW
EWW
74.860
+0.600
+0.81%
904.75K
27.91M
0.54
81.650
58.870
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%