Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
391
Proshares Ultra Semiconductors
USD
50.140
-5.580
-10.01%
1.04M
26.11M
2.07
83.750
25.130
-7.25%
-4.82%
-10.77%
+12.36%
+57.95%
+53.83%
+53.95%
392
Tradr 2X Long QBTS Daily ETF
QBTX
38.220
-7.780
-16.91%
1.25M
25.83M
1.38
171.186
6.555
-22.27%
+22.78%
-19.86%
-15.48%
+58.06%
--
--
393
iShares Global Infrastructure ETF
IGF
62.025
-0.165
-0.27%
665.55K
25.80M
1.03
59.830
48.550
-0.49%
-1.12%
-0.74%
+2.15%
+6.68%
+15.25%
+18.66%
394
Defiance Quantum ETF
QTUM
111.790
-3.360
-2.92%
317.75K
25.64M
1.03
93.890
52.980
-1.05%
+4.59%
+0.96%
+10.08%
+26.82%
+46.23%
+37.76%
395
SPDR S&P Bank ETF
KBE
62.220
-0.570
-0.91%
809.93K
25.47M
0.64
63.740
44.340
+2.91%
+5.17%
+7.33%
+2.79%
+14.63%
+3.79%
+12.17%
396
iShares MSCI World ETF
URTH
186.030
-1.820
-0.97%
204.18K
25.30M
0.50
171.210
132.930
-0.12%
+0.70%
-0.11%
+3.60%
+13.10%
+14.42%
+19.63%
397
VMBS
VMBS
46.970
-0.120
-0.25%
814.11K
25.29M
0.75
47.590
44.650
-0.17%
-0.91%
-0.42%
-0.34%
+2.26%
+1.82%
+3.60%
398
Alps Alerian MLP ETF
AMLP
47.460
+0.130
+0.27%
773.28K
25.25M
0.70
53.240
43.750
-1.29%
+0.15%
+2.68%
-0.59%
-2.29%
-3.44%
-1.45%
399
BITI
BITI
22.576
+0.396
+1.79%
2.22M
25.16M
1.15
47.950
17.275
+2.57%
-1.02%
+10.78%
+23.84%
+10.24%
+1.65%
-5.93%
400
NFXL
NFXL
32.255
+0.965
+3.08%
1.21M
25.15M
0.93
73.705
22.860
-18.30%
-23.24%
-36.25%
-45.74%
-50.39%
-22.43%
-12.94%
401
SPLB
SPLB
22.555
-0.255
-1.12%
1.81M
24.91M
0.85
24.525
21.010
-1.33%
-2.74%
-1.85%
-3.20%
+1.55%
-3.07%
+1.46%
402
BAI
BAI
33.815
-1.855
-5.20%
1.03M
24.82M
0.80
29.600
18.330
-2.80%
-1.30%
-4.26%
-1.18%
+23.82%
+20.55%
+24.87%
403
VOE
VOE
179.690
-1.400
-0.77%
208.05K
24.77M
0.66
176.830
139.379
+1.35%
+1.82%
+2.08%
+4.26%
+9.88%
+5.95%
+11.08%
404
SPTI
SPTI
28.845
-0.035
-0.12%
1.14M
24.68M
0.48
29.280
27.620
-0.22%
-0.98%
-0.40%
-0.53%
+0.89%
+2.03%
+3.46%
405
iShares MSCI USA Value Factor ETF
VLUE
136.790
-1.790
-1.29%
256.92K
24.55M
0.99
116.390
91.800
+1.54%
+3.59%
+3.11%
+12.58%
+23.71%
+24.01%
+29.52%
406
ICSH
ICSH
50.630
+0.005
+0.01%
592.52K
24.54M
0.41
50.770
50.330
+0.07%
-0.20%
+0.00%
-0.11%
-0.02%
+0.20%
+0.40%
407
SVIX
SVIX
21.650
-0.300
-1.37%
2.68M
24.30M
1.61
51.300
9.300
+3.59%
+9.29%
+7.07%
+1.45%
+52.04%
-27.06%
-14.66%
408
TECS
TECS
17.690
+1.400
+8.59%
2.76M
24.22M
1.58
101.820
24.960
+3.51%
-3.86%
+5.55%
-19.33%
-41.92%
-60.24%
-62.88%
409
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
59.130
-1.450
-2.39%
723.67K
24.09M
0.68
178.000
39.850
-4.80%
-6.85%
+4.21%
-26.99%
+13.38%
-51.61%
-29.88%
410
Leverage Shares 2X Long UNH Daily ETF
UNHG
20.070
+0.500
+2.55%
1.96M
24.03M
1.80
25.420
10.140
--
+7.61%
+0.70%
-3.83%
--
--
--
411
Capital Group Global Growth Equity ETF
CGGO
34.680
-0.530
-1.51%
976.80K
23.82M
1.33
32.270
24.670
-0.06%
+0.84%
-0.57%
+3.00%
+11.91%
+13.78%
+18.69%
412
CEF
CEF
43.397
-0.233
-0.54%
1.38M
23.65M
2.51
31.160
21.700
+4.22%
+8.19%
+7.92%
+27.26%
+42.14%
+71.39%
+82.65%
413
iShares MSCI United Kingdom ETF
EWU
43.240
-0.410
-0.94%
877.58K
23.60M
0.59
40.780
32.760
-0.41%
+0.58%
-0.62%
+3.47%
+10.39%
+20.21%
+27.55%
414
GLL
GLL
26.335
-0.295
-1.11%
2.29M
23.49M
3.06
42.560
20.440
-4.10%
-6.18%
-4.51%
-28.59%
-38.41%
-59.33%
-62.55%
415
FBL
FBL
31.870
-0.780
-2.39%
1.10M
23.28M
0.70
51.740
20.100
-5.26%
+2.94%
+10.54%
-34.49%
-22.57%
-17.71%
-3.45%
416
WisdomTree US Quality Dividend Growth Fund
DGRW
89.515
-0.785
-0.87%
792.40K
23.05M
1.37
85.885
69.840
-0.51%
-0.16%
-0.16%
+0.76%
+8.91%
+5.87%
+10.61%
417
iShares MSCI Spain ETF
EWP
53.325
-0.155
-0.29%
667.94K
23.00M
0.78
45.330
30.330
+1.59%
+3.36%
+1.53%
+9.38%
+23.90%
+62.13%
+71.74%
418
YINN
YINN
44.290
-0.420
-0.94%
1.05M
22.95M
0.99
59.261
18.490
-2.29%
-2.85%
-14.08%
-21.76%
+13.19%
+45.88%
+58.52%
419
VBK
VBK
307.295
-5.495
-1.76%
102.61K
22.90M
0.77
304.590
214.770
+0.14%
+1.93%
+1.73%
+2.27%
+13.13%
+2.96%
+9.72%
420
SPTS
SPTS
29.290
+0.010
+0.03%
982.88K
22.80M
1.22
29.460
28.880
+0.10%
-0.24%
+0.03%
-0.14%
+0.27%
+0.79%
+0.96%
