tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.30%
2
symbolEthereumETHUSD
+1.30%
3
symbolVàngXAUUSD
+0.07%
4
symbolDầu WTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
-0.06%
7
symbolBạcXAGUSD
-0.39%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.04%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolCurve DAO TokenCRVUSD
+2.55%
5
symbolEthenaENAUSD
+2.32%
6
symbolVanar ChainVANRYUSD
+2.25%
7
symbolSushiSwapSUSHIUSD
+2.24%
8
symbolPepePEPEUSD
+2.01%
9
symbolCeloCELOUSD
+2.00%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolARK Innovation ETFARKK
-2.12%
5
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
6
symbolEIDO
-1.59%
7
symboliShares MSCI Brazil ETFEWZ
-1.45%
8
symbolConsumer Discretionary Select Sector SPDR FundXLY
-1.39%
9
symbolMaterials Select Sector SPDR FundXLB
-1.27%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4681
AUGZ
AUGZ
AUGZ
42.580
-0.154
-0.36%
122.00
4.21K
0.56%
41.404
33.975
-0.29%
+0.26%
+1.65%
+5.28%
+16.91%
+8.29%
+10.33%
4682
MEDX
MEDX
MEDX
28.865
-0.546
-1.86%
162.00
4.18K
0.69%
32.000
23.460
-2.34%
-3.20%
+0.54%
+6.69%
+7.74%
-6.95%
+10.46%
4683
Strategas Macro Momentum ETF
Strategas Macro Momentum ETF
SAMM
28.640
-0.173
-0.60%
145.00
4.15K
0.11%
29.440
21.880
-2.01%
+0.24%
+4.29%
+4.94%
+19.02%
+8.03%
+5.56%
4684
XB
XB
XB
39.710
-0.100
-0.25%
263.00
4.13K
0.12%
40.865
36.930
-0.30%
+0.09%
-0.02%
+0.51%
+3.11%
-0.93%
+1.14%
4685
SCCF
SCCF
SCCF
23.050
-0.070
-0.30%
453.00
4.12K
0.15%
22.940
17.940
+0.13%
-0.60%
+1.49%
+20.23%
+18.20%
+2.71%
+17.72%
4686
MRCP
MRCP
MRCP
31.006
-0.042
-0.13%
437.00
4.12K
3.11%
--
--
-0.20%
+0.05%
+1.03%
+4.03%
+13.75%
+13.65%
+10.52%
4687
DSCF
DSCF
DSCF
24.067
-0.067
-0.28%
172.00
4.11K
0.07%
23.740
21.970
-0.48%
-0.69%
+1.11%
+2.53%
+4.86%
+1.67%
+7.98%
4688
MAYZ
MAYZ
MAYZ
33.241
-0.138
-0.41%
311.00
4.09K
1.42%
31.820
26.580
-0.35%
+0.12%
+1.72%
+5.68%
+17.58%
+10.78%
+10.53%
4689
JUNW
JUNW
JUNW
32.690
-0.024
-0.07%
138.00
4.09K
0.23%
32.070
27.680
-0.13%
+0.06%
+0.63%
+2.66%
+12.40%
+11.00%
+8.85%
4690
ProShares Hedge Replication ETF
ProShares Hedge Replication ETF
HDG
50.865
-0.155
-0.30%
173.00
4.07K
0.24%
50.698
46.280
-1.02%
-0.56%
+0.23%
+2.56%
+5.93%
+1.65%
+3.01%
4691
OOQB
OOQB
OOQB
16.600
-0.647
-3.75%
459.00
4.06K
0.47%
17.590
8.750
-6.81%
-3.11%
+0.23%
+9.61%
+56.72%
--
--
4692
JMM
JMM
JMM
6.290
-0.050
-0.79%
2.19K
3.92K
0.08%
6.470
5.675
+0.00%
-2.06%
-0.55%
+0.64%
+2.44%
-0.47%
+3.96%
4693
LKOR
LKOR
LKOR
43.199
-0.081
-0.19%
105.00
3.88K
0.05%
46.250
39.490
-0.98%
-1.56%
+1.71%
+2.04%
+1.77%
-5.44%
+3.02%
4694
XTAP
XTAP
XTAP
39.462
-0.043
-0.11%
275.00
3.83K
0.44%
38.490
28.580
-0.17%
-0.03%
+0.65%
+3.35%
+14.54%
+17.48%
+14.03%
4695
QTOC
QTOC
QTOC
33.210
-0.005
-0.02%
121.00
3.82K
0.01%
32.130
23.960
+0.10%
+0.33%
+0.89%
+4.49%
+25.67%
+18.90%
+13.43%
4696
ARBKL
ARBKL
ARBKL
2.135
-0.037
-1.70%
2.11K
3.80K
0.41%
10.890
1.880
-2.95%
-2.95%
+24.85%
-31.65%
-68.92%
-79.33%
-69.05%
4697
KCAI
KCAI
KCAI
37.040
+0.005
+0.01%
391.00
3.78K
0.55%
33.160
23.760
+1.54%
-1.58%
+5.87%
+21.65%
+38.35%
+48.56%
+36.98%
4698
Harbor Human Capital Factor US Small Cap ETF
Harbor Human Capital Factor US Small Cap ETF
HAPS
30.964
-0.241
-0.77%
133.00
3.76K
1.72%
32.384
23.260
-2.38%
-1.20%
-0.07%
+8.35%
+22.07%
+5.24%
+6.27%
4699
OVS
OVS
OVS
35.120
-0.423
-1.19%
723.00
3.70K
0.51%
39.380
26.230
-3.19%
-2.18%
-0.93%
+5.84%
+20.48%
-2.27%
+0.67%
4700
LQDB
LQDB
LQDB
87.640
-0.141
-0.16%
181.00
3.68K
0.53%
89.020
82.730
-0.55%
-0.69%
+0.63%
+1.34%
+1.79%
-1.16%
+3.20%
4701
WisdomTree US SmallCap Quality Growth Fund
WisdomTree US SmallCap Quality Growth Fund
QSML
28.198
-0.257
-0.90%
129.00
3.63K
0.60%
29.990
21.269
-2.54%
-1.75%
-0.65%
+5.92%
+21.99%
+5.12%
+2.72%
4702
OCTZ
OCTZ
OCTZ
42.970
-0.177
-0.41%
100.00
3.60K
0.36%
41.320
34.690
-0.37%
+0.20%
+1.49%
+5.21%
+16.14%
+10.48%
+9.64%
4703
PSFM
PSFM
PSFM
31.072
-0.030
-0.10%
117.00
3.60K
0.19%
30.800
26.254
-0.10%
+0.07%
+0.74%
+3.01%
+11.20%
+7.49%
+4.72%
4704
METCZ
METCZ
METCZ
25.500
-0.079
-0.31%
138.00
3.52K
0.03%
25.660
23.180
-0.11%
+0.19%
+0.92%
+2.24%
+1.99%
--
+0.99%
4705
Fidelity Sustainable US Equity ETF
Fidelity Sustainable US Equity ETF
FSST
29.520
-0.136
-0.46%
532.00
3.51K
2.35%
28.491
21.520
-0.88%
-0.25%
+0.67%
+5.32%
+27.13%
+10.14%
+10.06%
4706
RIBB
RIBB
RIBB
10.240
+0.000
+0.00%
780.00
3.50K
1.86%
10.450
9.950
+0.00%
--
+0.29%
+0.88%
+2.40%
--
--
4707
Innovator IBD Breakout Opportunities ETF
Innovator IBD Breakout Opportunities ETF
BOUT
38.381
-0.228
-0.59%
481.00
3.49K
0.51%
42.410
31.080
-2.88%
-0.56%
+1.53%
+5.96%
+8.63%
+4.69%
-1.76%
4708
Themes US Small Cap Cash Flow Champions ETF
Themes US Small Cap Cash Flow Champions ETF
SMCF
33.439
-0.155
-0.46%
104.00
3.48K
0.14%
34.890
24.030
-1.82%
-2.41%
-1.34%
+7.34%
+24.72%
+7.66%
+7.72%
4709
CAS
CAS
CAS
34.641
-0.594
-1.69%
136.00
3.46K
0.79%
27.650
21.933
-1.61%
-2.59%
+2.80%
+15.15%
+40.37%
--
--
4710
LIAE
LIAE
LIAE
214.848
-0.226
-0.11%
16.00
3.44K
0.11%
--
--
+24.21%
+23.56%
+25.61%
+25.61%
+22.89%
+18.30%
+26.83%
KeyAI