Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4681
KCSH
KCSH
25.075
0.000
0.00%
104.00
1.05K
0.10
25.265
24.780
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
4682
John Hancock International High Dividend ETF
JHID
42.387
+0.212
+0.50%
27.00
1.05K
11.80
44.190
29.866
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
4683
LIBD
LIBD
279.295
+0.947
+0.34%
4.00
1.04K
6.09
295.648
273.310
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
4684
PIFI
PIFI
94.380
+0.115
+0.12%
113.00
1.04K
0.76
96.790
93.541
-0.32%
-0.56%
-0.44%
-0.38%
-1.34%
+1.81%
+0.39%
4685
Putnam ESG High Yield ETF
PHYD
50.880
+0.110
+0.22%
31.00
1.02K
0.00
52.700
49.560
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
4686
HWAY
HWAY
35.793
+0.207
+0.58%
43.00
1.00K
0.93
41.120
23.082
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
4687
Simplify Next Intangible Core Index ETF
NXTI
30.273
+0.528
+1.77%
770.00
997.00
0.12
33.540
25.991
-1.46%
-1.81%
-0.88%
-7.62%
-7.31%
+8.21%
-6.43%
4688
Nuveen International Aggregate Bond ETF
NXUS
24.860
-0.003
-0.01%
58.00
993.00
0.07
25.520
24.666
-0.64%
-1.26%
-1.21%
-0.60%
--
--
-0.30%
4689
Bitwise Ethereum Option Income Strategy ETF
IETH
22.090
+0.139
+0.64%
255.00
971.00
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
4690
ALPS Active Equity Opportunity ETF
RFFC
70.254
+0.644
+0.92%
17.00
967.00
3.07
71.280
51.080
-0.89%
-3.28%
-2.94%
+2.24%
+5.96%
+20.33%
+1.48%
4691
USCF Sustainable Commodity Strategy Fund
ZSC
29.220
+0.140
+0.48%
32.00
941.00
0.46
30.469
22.365
-1.54%
-0.41%
+2.61%
+6.75%
+16.30%
+25.22%
+3.19%
4692
QMID
QMID
28.142
+0.398
+1.43%
533.00
937.00
0.74
29.474
23.308
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
4693
Putnam Sustainable Future ETF
PFUT
24.667
+0.373
+1.54%
357.00
934.00
3.13
26.770
20.350
-1.01%
-2.46%
-1.25%
-5.20%
-7.87%
+6.14%
-4.23%
4694
WisdomTree US SmallCap Quality Growth Fund
QSML
29.401
+0.481
+1.66%
31.00
929.00
3.10
30.600
22.126
-1.25%
-4.28%
-4.40%
-3.56%
-1.48%
+13.60%
-1.82%
4695
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
24.709
+0.170
+0.69%
37.00
914.00
0.00
27.510
14.275
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
4696
SEPM
SEPM
32.115
+0.065
+0.20%
138.00
897.00
0.16
32.070
29.160
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4697
VPX.NB
VPX
25.430
+0.303
+1.21%
36.00
885.00
--
25.200
23.402
--
--
--
--
--
--
--
4698
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
43.756
+0.222
+0.51%
30.00
872.00
5.39
43.602
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
4699
Innovator Growth-100 Power Buffer ETF - May
NMAY
28.445
+0.035
+0.12%
30.00
853.00
0.04
28.410
24.610
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
4700
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
33.508
+0.341
+1.03%
76.00
847.00
0.09
33.749
24.700
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
4701
VOXP.NB
VOXP
35.506
+0.381
+1.08%
28.00
844.00
--
36.276
26.790
--
--
--
--
--
--
--
4702
Truth Social American Red State REITs ETF
TSRS
26.514
-0.120
-0.45%
117.00
839.00
1.12
27.410
24.760
--
--
--
--
--
--
--
4703
MKAM ETF
MKAM
30.620
+0.095
+0.31%
162.00
826.00
0.01
31.221
28.410
-1.28%
-1.96%
-1.46%
-1.97%
-1.21%
+4.57%
-1.48%
4704
MD Sass Concentrated Value ETF
SASS
24.355
+0.329
+1.37%
400.00
823.00
0.22
25.114
22.701
--
--
--
--
--
--
--
4705
STAX
STAX
25.470
-0.005
-0.02%
32.00
798.00
0.03
25.750
25.040
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
4706
Simplify Propel Opportunities ETF
SURI
16.390
+0.084
+0.52%
774.00
788.00
0.04
18.200
13.470
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
4707
GMMA
GMMA
20.560
-0.000
-0.00%
103.00
762.00
0.15
21.600
20.140
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
4708
MYCM
MYCM
24.828
+0.068
+0.27%
67.00
744.00
3.80
25.300
23.810
-0.89%
-1.06%
-1.40%
-0.65%
-0.98%
+2.55%
-0.51%
4709
SPAQ
SPAQ
91.580
+0.305
+0.33%
9.00
733.00
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
4710
QBIV.NB
QBIV
26.159
+0.099
+0.38%
1.43K
732.00
--
26.080
24.965
--
--
--
--
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí