Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4681
MAVF
MAVF
122.760
-1.218
-0.98%
81.00
6.66K
0.16
109.424
84.750
+0.42%
+2.13%
+2.82%
+5.24%
+19.12%
--
--
4682
ProShares Supply Chain Logistics ETF
SUPL
40.810
+0.063
+0.16%
164.00
6.65K
0.51
43.210
31.790
+2.39%
+5.11%
+4.48%
+7.11%
+7.52%
-1.10%
+8.43%
4683
DoubleLine Fortune 500 Equal Weight ETF
DFVE
32.420
-0.120
-0.37%
405.00
6.65K
0.22
30.670
24.250
+1.50%
+2.19%
+2.79%
+3.86%
+11.34%
+8.57%
+14.51%
4684
Tradr 2X Long QS Daily ETF
QSX
17.300
-1.037
-5.66%
497.00
6.60K
0.13
44.190
13.500
-13.97%
-1.40%
-34.77%
--
--
--
--
4685
OCTT
OCTT
43.428
-0.059
-0.14%
152.00
6.60K
0.17
40.510
34.010
+0.27%
+0.59%
+0.62%
+2.88%
+10.60%
+11.71%
+13.64%
4686
MTGP
MTGP
44.576
-0.094
-0.21%
348.00
6.60K
0.14
45.810
42.450
-0.20%
-0.52%
-0.48%
-0.56%
+1.80%
+1.20%
+3.19%
4687
TBJL
TBJL
19.880
-0.114
-0.57%
426.00
6.58K
0.17
21.600
19.271
-0.97%
-2.31%
-1.90%
-1.65%
-0.65%
-1.73%
+1.58%
4688
SPUT
SPUT
27.190
-0.177
-0.65%
611.00
6.58K
0.18
26.270
22.740
-0.45%
-0.47%
-0.48%
+1.05%
+5.52%
--
--
4689
Amplify Video Game Tech ETF
GAMR
90.845
-2.078
-2.24%
82.00
6.53K
0.11
85.520
56.450
-2.74%
-1.17%
-7.12%
-5.34%
+12.73%
+29.55%
+38.82%
4690
SBB
SBB
13.331
+0.091
+0.69%
764.00
6.52K
0.92
18.640
13.390
-1.98%
-2.64%
-3.83%
-5.12%
-13.88%
-3.50%
-8.96%
4691
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
57.535
-0.716
-1.23%
114.00
6.52K
2.51
51.577
37.100
-0.06%
+1.40%
+1.25%
+2.13%
+15.96%
+36.80%
+44.27%
4692
Innovator Growth-100 Power Buffer ETF - May
NMAY
27.600
-0.159
-0.57%
235.00
6.50K
1.87
27.675
24.610
-0.16%
+0.25%
+0.39%
+1.58%
+6.24%
--
--
4693
GCAD
GCAD
46.692
-0.152
-0.32%
251.00
6.43K
0.91
44.430
25.000
+2.24%
+2.93%
+3.22%
+7.02%
+14.66%
+32.68%
+37.31%
4694
NJUL
NJUL
72.145
-0.489
-0.67%
264.00
6.42K
0.23
68.470
55.403
-0.23%
+0.40%
+0.50%
+2.15%
+10.16%
+13.37%
+14.92%
4695
Aptus April Buffer ETF
APRB
25.530
-0.040
-0.16%
550.00
6.39K
1.03
--
--
+0.24%
+0.62%
+0.71%
--
--
--
--
4696
REGCO
REGCO
22.600
-0.180
-0.79%
282.00
6.38K
0.44
24.700
21.430
+0.00%
-1.78%
-3.29%
-3.58%
+1.80%
-0.22%
+0.58%
4697
IMPPP
IMPPP
25.867
+0.170
+0.66%
447.00
6.36K
2.01
29.810
22.910
+1.08%
+0.34%
+1.04%
+2.28%
+2.73%
+2.44%
+4.47%
4698
Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF
SCOW
20.460
+0.102
+0.50%
307.00
6.32K
2.18
21.038
18.697
+2.58%
+3.55%
+1.97%
+1.02%
--
--
--
4699
HDLB
HDLB
15.203
+0.040
+0.26%
1.34K
6.31K
5.61
17.240
12.120
-0.88%
-2.30%
-1.35%
-7.10%
-0.28%
+4.05%
+13.92%
4700
First Trust S-Network Streaming & Gaming ETF
BNGE
38.210
-0.196
-0.51%
279.00
6.30K
2.17
36.910
22.560
+1.16%
+1.39%
-1.85%
-5.90%
+8.40%
+29.78%
+36.31%
4701
MITT_pc
MITT_pc
24.920
-0.090
-0.36%
878.00
6.30K
0.49
25.500
20.650
-0.12%
-2.27%
-2.27%
-0.87%
+0.24%
-0.28%
+0.08%
4702
TXXI
TXXI
50.505
-0.048
-0.10%
255.00
6.26K
0.70
50.070
48.604
+0.04%
-0.46%
-0.50%
+0.07%
+2.27%
--
--
4703
EAOA
EAOA
41.470
-0.392
-0.94%
157.00
6.26K
0.25
38.538
31.895
-0.19%
+0.26%
-0.42%
+2.60%
+10.41%
+11.45%
+16.09%
4704
UMAY
UMAY
36.322
-0.039
-0.11%
561.00
6.22K
1.01
35.100
30.340
+0.03%
+0.31%
+0.53%
+1.50%
+5.01%
+7.46%
+8.04%
4705
JPMorgan Fundamental Data Science Large Value ETF
LVDS
53.535
-0.061
-0.11%
470.00
6.21K
0.45
53.260
49.190
+0.96%
+1.58%
+1.84%
+3.74%
--
--
--
4706
NVBU
NVBU
28.918
-0.173
-0.60%
214.00
6.19K
0.21
26.870
22.920
-0.25%
+0.08%
-0.36%
+3.32%
+11.36%
+9.89%
+13.14%
4707
SEAL_pa
SEAL_pa
25.500
-0.010
-0.04%
648.00
6.17K
0.58
26.000
24.500
-0.51%
-0.78%
-0.23%
-1.51%
+0.16%
-1.35%
+1.55%
4708
AOMN
AOMN
25.260
+0.160
+0.64%
353.00
6.14K
0.12
26.100
23.600
+0.16%
+0.24%
+0.84%
+0.06%
+1.00%
-0.06%
-0.51%
4709
iShares Infrastructure Active ETF
BILT
25.920
+0.052
+0.20%
246.00
6.13K
0.45
26.633
23.960
-0.90%
-2.09%
-1.79%
+2.34%
--
--
--
4710
Future Fund Long/Short ETF
FFLS
24.670
+0.060
+0.25%
382.00
6.12K
0.58
25.450
21.360
-0.52%
+0.15%
-0.28%
-4.95%
-0.54%
+1.61%
+7.17%
