Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4681
NOVM
NOVM
33.830
+0.007
+0.02%
1.30K
43.91K
0.61
33.805
31.520
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
4682
HECO
HECO
65.490
+0.745
+1.15%
1.73K
43.87K
0.01
71.010
32.843
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
4683
CPSR
CPSR
25.900
+0.020
+0.08%
1.80K
43.86K
0.20
25.900
24.310
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
4684
CPSF
CPSF
26.270
+0.005
+0.02%
1.67K
43.84K
0.28
26.280
24.560
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
4685
IVR_pc
IVR_pc
24.950
+0.140
+0.56%
5.95K
43.81K
1.23
25.093
23.095
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
4686
CPST
CPST
27.930
+0.040
+0.14%
1.93K
43.80K
0.17
27.880
26.160
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
4687
Corgi RKLB 2x Daily ETF
RKX
15.943
+1.039
+6.97%
5.86K
43.74K
--
29.460
17.328
--
--
--
--
--
--
--
4688
ECCC
ECCC
25.000
+0.050
+0.20%
2.10K
43.72K
0.49
25.100
22.940
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
4689
WRB_pe
WRB_pe
21.170
+0.060
+0.28%
4.48K
43.71K
1.66
24.540
20.835
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
4690
BUYO
BUYO
33.040
+0.194
+0.59%
1.43K
43.63K
0.77
33.875
24.668
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
4691
TYLD
TYLD
25.250
-0.045
-0.18%
10.07K
43.48K
1.58
25.530
25.050
+0.16%
+0.24%
+0.36%
-0.67%
+0.30%
-0.39%
+0.76%
4692
Suncoast Select Growth ETF
SEMG
27.050
+0.050
+0.19%
1.95K
43.48K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
4693
HYDW
HYDW
46.670
+0.100
+0.21%
1.18K
43.41K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4694
Leverage Shares 2X Long SMTC Daily ETF
SMTG
9.170
+1.111
+13.78%
32.55K
43.30K
--
13.720
7.055
--
--
--
--
--
--
--
4695
Invesco S&P SmallCap Materials ETF
PSCM
97.950
+0.616
+0.63%
460.00
43.29K
0.90
110.020
71.352
+1.09%
-4.17%
-7.32%
+13.44%
+22.20%
+37.35%
+13.13%
4696
XAPR
XAPR
37.895
+0.065
+0.17%
1.14K
43.06K
0.54
37.890
35.070
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
4697
XPEG.NB
XPEG
5.220
+0.331
+6.77%
17.64K
43.01K
0.44
15.893
4.150
--
--
--
--
--
--
--
4698
Chesapeake Trend-Following Fixed Income ETF
TFFI
20.030
-0.050
-0.25%
2.35K
43.00K
0.55
20.971
18.995
--
--
--
--
--
--
--
4699
GNT_pa
GNT_pa
20.175
+0.035
+0.17%
3.54K
42.82K
0.00
22.140
19.130
+0.05%
-1.35%
-0.98%
+0.14%
-1.30%
-3.50%
+0.86%
4700
FRT_pc
FRT_pc
19.450
+0.045
+0.23%
3.31K
42.82K
0.67
21.880
18.970
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
4701
Global X NASDAQ 100 Tail Risk ETF
QTR
34.560
+0.322
+0.94%
1.23K
42.66K
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
4702
Franklin Solana ETF
SOEZ
13.469
+0.394
+3.01%
9.13K
42.54K
0.62
25.330
10.763
--
--
--
--
--
--
--
4703
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
102.050
-0.030
-0.03%
422.00
42.53K
2.48
104.805
100.105
-0.66%
-1.43%
-1.43%
+0.21%
+0.46%
--
+0.09%
4704
RWT_pa
RWT_pa
24.600
-0.040
-0.16%
3.53K
42.52K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
4705
EIIA
EIIA
25.240
-0.020
-0.08%
4.82K
42.49K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
4706
USVN
USVN
47.310
+0.133
+0.28%
2.71K
42.33K
0.24
49.290
47.100
-0.45%
-0.83%
-1.01%
-0.38%
-0.33%
+1.72%
-0.04%
4707
EEA
EEA
10.925
+0.065
+0.60%
5.62K
42.31K
1.16
11.430
9.620
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
4708
GKAT.NB
GKAT
43.980
+0.195
+0.45%
963.00
42.31K
0.33
45.238
38.313
-1.94%
-6.12%
-2.19%
+3.63%
+4.98%
--
+1.90%
4709
GOODN
GOODN
22.500
-0.150
-0.66%
1.92K
42.13K
1.18
23.830
20.910
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4710
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
24.170
+0.020
+0.08%
1.74K
42.02K
--
25.050
24.280
--
--
--
--
--
--
--