tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.51%
2
symbolEthereumETHUSD
+1.76%
3
symbolVàngXAUUSD
-0.26%
4
symbolDầu WTIUSOIL
+0.23%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
+0.01%
7
symbolBạcXAGUSD
-0.87%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
+0.04%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolNumeraireNMRUSD
+3.57%
4
symboldYdX (ethDYDX)DYDXUSD
+3.25%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVanar ChainVANRYUSD
+2.70%
7
symbolPyth NetworkPYTHUSD
+2.67%
8
symbolBittensorTAOUSD
+2.45%
9
symbolCurve DAO TokenCRVUSD
+2.41%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolARK Innovation ETFARKK
-2.12%
5
symbolAvalancheAVAXUSD
-1.81%
6
symbolImmutableIMXUSD
-1.71%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolQuantQNTUSD
-1.60%
9
symbolEIDO
-1.59%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4651
HTAX
HTAX
HTAX
24.362
-0.057
-0.23%
3.40K
4.95K
0.71%
25.080
23.170
-0.55%
-0.15%
+3.82%
+1.74%
-2.23%
--
--
4652
CEFD
CEFD
CEFD
19.580
-0.138
-0.70%
427.00
4.94K
0.20%
21.200
14.935
-0.97%
-1.92%
-0.12%
+0.61%
+6.85%
-4.45%
+0.00%
4653
PBMY
PBMY
PBMY
29.405
-0.001
-0.00%
302.00
4.94K
2.27%
28.856
25.538
-0.06%
+0.07%
+0.57%
+2.27%
+10.02%
+9.80%
+7.57%
4654
UPAR Ultra Risk Parity ETF
UPAR Ultra Risk Parity ETF
UPAR
15.020
+0.006
+0.04%
487.00
4.89K
0.03%
15.060
12.020
+0.10%
+0.22%
+5.10%
+7.03%
+10.00%
+1.72%
+16.16%
4655
LFEQ
LFEQ
LFEQ
52.595
-0.262
-0.50%
261.00
4.89K
0.25%
51.751
41.580
-0.45%
+0.26%
+1.89%
+6.65%
+15.54%
+8.73%
+6.32%
4656
iShares Large Cap Growth Active ETF
iShares Large Cap Growth Active ETF
BGRO
38.201
-0.282
-0.73%
206.00
4.88K
0.43%
36.830
26.600
-1.22%
-0.07%
+1.79%
+5.79%
+32.09%
+19.51%
+12.07%
4657
ProShares Metaverse ETF
ProShares Metaverse ETF
VERS
60.266
-0.974
-1.59%
395.00
4.86K
1.39%
57.690
38.499
-1.63%
+2.19%
+6.56%
+14.21%
+39.06%
+40.30%
+22.72%
4658
EBIT
EBIT
EBIT
33.926
-0.302
-0.88%
545.00
4.85K
0.17%
36.890
26.026
-2.57%
-1.90%
-0.82%
+6.09%
+19.77%
+2.06%
+5.87%
4659
XOMAP
XOMAP
XOMAP
26.100
-0.380
-1.44%
185.00
4.83K
0.46%
26.510
24.960
-1.65%
-0.34%
-1.23%
--
+1.39%
+1.80%
+0.85%
4660
RHRX
RHRX
RHRX
18.015
-0.140
-0.77%
741.00
4.78K
0.27%
16.820
12.930
-0.80%
+0.92%
+4.21%
+8.69%
+26.43%
+15.34%
+14.23%
4661
BBLB
BBLB
BBLB
84.154
+0.054
+0.06%
57.00
4.71K
0.03%
96.369
79.600
-0.20%
-1.42%
+2.68%
+0.83%
-3.55%
-10.34%
+1.44%
4662
JPMorgan Fundamental Data Science Small Core ETF
JPMorgan Fundamental Data Science Small Core ETF
SCDS
58.242
-0.538
-0.92%
81.00
4.70K
0.03%
60.220
43.787
-3.50%
-2.36%
-0.55%
+6.98%
+22.79%
+6.43%
+6.65%
4663
Global X NASDAQ 100 Tail Risk ETF
Global X NASDAQ 100 Tail Risk ETF
QTR
35.205
-0.136
-0.39%
154.00
4.70K
0.20%
33.249
26.740
-0.16%
+1.72%
+3.56%
+7.85%
+26.19%
+17.07%
+11.78%
4664
AMUB
AMUB
AMUB
18.747
-0.032
-0.17%
1.53K
4.69K
0.61%
20.877
16.857
-1.46%
-0.77%
-3.08%
-0.97%
-6.27%
+3.17%
+1.26%
4665
CPSJ
CPSJ
CPSJ
26.541
-0.013
-0.05%
175.00
4.64K
0.24%
26.320
23.910
-0.02%
+0.05%
+0.57%
+1.64%
+8.48%
+7.49%
+6.05%
4666
EAOM
EAOM
EAOM
29.736
-0.092
-0.31%
198.00
4.61K
0.38%
28.908
26.050
-0.48%
-0.38%
+1.36%
+2.93%
+9.24%
+4.79%
+8.52%
4667
TMET
TMET
TMET
26.210
+0.290
+1.12%
177.00
4.60K
0.04%
30.585
20.904
+3.82%
+3.37%
+8.06%
+6.45%
+15.00%
-8.42%
+22.53%
4668
VSHY
VSHY
VSHY
21.910
-0.035
-0.16%
214.00
4.58K
0.23%
22.225
20.630
-0.65%
-0.43%
-0.04%
+0.13%
+1.81%
-0.11%
+0.99%
4669
AdvisorShares Hotel ETF
AdvisorShares Hotel ETF
BEDZ
33.928
-0.167
-0.49%
455.00
4.50K
0.37%
34.940
24.590
-2.13%
-3.20%
-2.27%
+5.85%
+24.92%
+14.51%
+2.89%
4670
NYLI Candriam US Mid Cap Equity ETF
NYLI Candriam US Mid Cap Equity ETF
IQSM
33.609
-0.381
-1.12%
628.00
4.44K
1.48%
35.341
26.780
-2.99%
-3.34%
-1.28%
+3.31%
+14.98%
+2.88%
+3.53%
4671
Franklin Disruptive Commerce ETF
Franklin Disruptive Commerce ETF
BUYZ
43.407
-0.353
-0.81%
137.00
4.42K
0.27%
41.050
27.130
-2.51%
-0.19%
+2.39%
+8.09%
+32.02%
+26.60%
+17.60%
4672
iShares Health Innovation Active ETF
iShares Health Innovation Active ETF
BMED
25.794
-0.368
-1.41%
310.00
4.40K
0.06%
27.020
20.570
-2.81%
-3.54%
-1.00%
+3.79%
+9.20%
-1.16%
+3.61%
4673
iShares Environmental Infra and Indus ETF
iShares Environmental Infra and Indus ETF
EFRA
33.620
-0.187
-0.55%
132.00
4.35K
3.95%
34.060
27.616
-1.78%
-2.39%
-2.94%
-0.59%
+11.38%
+0.19%
+10.39%
4674
CORO
CORO
CORO
29.905
-0.160
-0.53%
145.00
4.34K
0.02%
28.510
22.540
-0.96%
-0.47%
+2.50%
+5.22%
+20.19%
--
+25.79%
4675
iREIT MarketVector Quality REIT Index ETF
iREIT MarketVector Quality REIT Index ETF
IRET
18.886
-0.087
-0.46%
230.00
4.30K
0.28%
23.230
16.630
-2.00%
-2.87%
-2.86%
-2.64%
-0.75%
-18.70%
-6.04%
4676
FIRS
FIRS
FIRS
22.380
-0.150
-0.67%
406.00
4.29K
0.73%
24.830
19.024
-0.73%
-0.15%
+2.49%
+5.02%
+13.43%
--
+12.91%
4677
Global X Renewable Energy Producers ETF
Global X Renewable Energy Producers ETF
RNRG
31.288
-0.140
-0.45%
143.00
4.29K
0.01%
10.950
7.300
+0.85%
+0.98%
+207.95%
+217.32%
+259.63%
+200.56%
+260.44%
4678
ALPS REIT Dividend Dogs ETF
ALPS REIT Dividend Dogs ETF
RDOG
36.240
-0.200
-0.55%
164.00
4.28K
0.10%
42.850
31.710
-2.65%
-4.92%
-4.05%
-0.11%
+0.65%
-14.21%
-4.69%
4679
FGBIP
FGBIP
FGBIP
18.650
+0.230
+1.25%
680.00
4.22K
0.27%
23.250
18.210
-1.53%
-3.31%
-0.53%
+1.13%
+0.32%
-18.77%
-6.88%
4680
NZUS
NZUS
NZUS
34.714
-0.168
-0.48%
240.00
4.21K
1.12%
34.030
26.061
-0.35%
+0.36%
+1.50%
+6.25%
+22.56%
+7.43%
+8.95%
KeyAI