Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4651
Abacus FCF Real Assets Leaders
ABLD
29.429
-0.051
-0.17%
1.09K
19.64K
0.29
32.840
24.310
-0.05%
+1.49%
+1.10%
+0.82%
+2.93%
-6.70%
+4.82%
4652
Tradr 2X Long NEM Daily ETF
NWMX
30.277
-0.979
-3.13%
845.00
19.59K
1.15
28.368
19.290
+15.65%
+15.48%
+7.85%
--
--
--
--
4653
USG
USG
43.551
+0.167
+0.38%
1.23K
19.59K
1.75
36.610
27.860
+1.93%
+3.14%
+3.33%
+14.74%
+22.18%
+42.05%
+49.61%
4654
NCZ_pa
NCZ_pa
20.582
-0.018
-0.09%
1.70K
19.57K
0.49
22.380
19.920
-1.10%
-1.48%
-1.05%
-1.66%
-0.67%
-3.19%
+1.64%
4655
First Trust United Kingdom Alphadex Fund
FKU
48.586
-0.732
-1.48%
402.00
19.53K
0.46
47.080
35.980
-0.49%
+0.76%
+0.69%
+1.28%
+5.94%
+19.63%
+27.59%
4656
CCNR
CCNR
32.503
-0.223
-0.68%
1.33K
19.48K
0.02
29.020
20.639
-2.57%
+0.99%
+0.01%
+9.50%
+25.25%
+32.26%
+40.28%
4657
GraniteShares YieldBoost AMZN ETF
AZYY
20.490
-0.462
-2.20%
1.55K
19.36K
0.49
25.320
20.410
-1.62%
-3.74%
-15.89%
-18.10%
--
--
--
4658
LKOR
LKOR
42.450
-0.385
-0.90%
732.00
19.36K
1.39
46.250
39.490
-1.22%
-2.69%
-1.80%
-3.09%
+1.70%
-3.20%
+1.24%
4659
Unlimited HFMF Managed Futures ETF
HFMF
21.295
-0.002
-0.01%
1.04K
19.33K
1.42
22.190
19.850
+0.80%
+1.49%
+0.81%
+1.35%
--
--
--
4660
NYLI Candriam US Large Cap Equity ETF
IQSU
54.940
-0.267
-0.48%
482.00
19.33K
1.37
50.744
39.330
+0.48%
+1.46%
+0.90%
+4.71%
+13.30%
+8.36%
+13.49%
4661
FLSA
FLSA
32.250
-0.116
-0.36%
1.90K
19.31K
0.94
37.235
31.337
+0.86%
+0.20%
-4.50%
+1.16%
+1.39%
-11.35%
-8.28%
4662
Invesco S&P SmallCap Materials ETF
PSCM
84.435
-0.972
-1.14%
228.00
19.17K
1.39
86.480
55.330
+4.73%
+6.23%
+7.96%
+9.00%
+24.00%
+3.53%
+14.56%
4663
USCF Dividend Income Fund
UDI
32.211
-0.091
-0.28%
708.00
19.15K
1.93
31.540
25.680
+1.39%
+1.79%
+2.48%
+3.53%
+8.86%
+5.13%
+11.15%
4664
BZQ
BZQ
15.190
-0.258
-1.67%
13.47K
19.11K
0.44
19.720
10.230
+6.75%
-0.78%
-2.49%
-16.78%
-34.37%
-51.19%
-60.25%
4665
NEMD.NB
NEMD
52.270
+0.015
+0.03%
567.00
18.99K
0.42
52.420
49.830
-0.15%
+0.37%
+0.31%
+1.70%
--
--
--
4666
NUSA
NUSA
23.409
+0.004
+0.01%
1.27K
18.98K
0.49
23.562
22.874
+0.01%
-0.43%
-0.02%
-0.28%
+0.51%
+1.29%
+2.00%
4667
LionShares US Equity Total Return ETF
TOT
21.310
-0.194
-0.90%
1.09K
18.95K
--
21.530
20.016
--
--
--
--
--
--
--
4668
YFFI
YFFI
10.180
-0.030
-0.29%
1.96K
18.93K
2.60
10.280
9.660
-0.05%
-0.68%
-0.54%
-1.17%
+1.65%
--
--
4669
Global X Emerging Markets ex-China ETF
EMM
32.995
-0.504
-1.50%
841.00
18.84K
0.44
30.668
22.980
-0.11%
+0.48%
+0.19%
+4.37%
+13.44%
+17.77%
+24.30%
4670
Proshares Ultra Real Estate
URE
59.250
-0.161
-0.27%
2.74K
18.71K
1.88
78.470
49.030
-1.53%
-4.33%
-4.03%
-7.03%
-9.49%
-14.81%
-5.22%
4671
Leverage Shares 2X Long OSCR Daily ETF
OSCG
11.870
+0.814
+7.36%
1.59K
18.65K
0.26
17.810
7.875
-9.50%
-19.76%
+8.37%
--
--
--
--
4672
Free Markets ETF
FMKT
22.440
-0.310
-1.36%
1.56K
18.61K
0.14
24.880
19.750
-1.54%
+0.22%
-0.79%
-0.71%
+10.55%
--
--
4673
VEMY
VEMY
28.400
-0.040
-0.14%
1.00K
18.59K
0.37
27.930
23.750
+0.08%
+0.58%
+0.55%
+1.37%
+6.78%
+1.96%
+7.31%
4674
MITP
MITP
25.305
+0.025
+0.10%
2.15K
18.52K
0.88
25.800
24.200
+0.47%
+0.86%
+0.66%
-0.22%
+0.84%
+0.66%
+0.34%
4675
ALPS Disruptive Technologies ETF
DTEC
49.680
-0.368
-0.74%
1.95K
18.50K
1.69
50.100
37.110
+0.00%
+2.21%
-0.90%
-2.15%
+4.67%
+4.73%
+9.60%
4676
GraniteShares YieldBOOST MSTR ETF
MTYY
10.580
-0.139
-1.30%
1.99K
18.44K
0.42
25.170
9.620
-1.78%
-1.86%
-20.59%
--
--
--
--
4677
SAZ
SAZ
25.371
-0.039
-0.15%
819.00
18.41K
0.45
26.000
24.900
+0.04%
+0.00%
-0.91%
-0.27%
+0.04%
-0.31%
-0.62%
4678
First Trust Active Factor Small Cap ETF
AFSM
33.635
-0.341
-1.00%
895.00
18.34K
0.01
33.510
24.419
+1.57%
+2.08%
+3.52%
+2.68%
+14.48%
+3.86%
+11.82%
4679
Goose Hollow Tactical Allocation ETF
GHTA
31.170
-0.142
-0.45%
1.61K
18.26K
0.31
31.570
25.700
-0.70%
-0.09%
+0.76%
-0.69%
+4.13%
+5.62%
+10.52%
4680
VictoryShares International Volatility Wtd ETF
CIL
53.310
-0.113
-0.21%
444.00
18.25K
0.01
50.620
40.910
+0.73%
+1.30%
+0.24%
+3.04%
+8.11%
+22.25%
+27.49%
