Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4651
LKOR
LKOR
40.780
+0.070
+0.17%
1.29K
46.24K
1.31
44.340
40.776
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4652
YJUN
YJUN
26.950
+0.166
+0.62%
1.83K
46.13K
0.42
27.410
24.090
+0.02%
-1.37%
-1.30%
+1.89%
+3.41%
+11.13%
+1.06%
4653
SLG_pi
SLG_pi
21.400
+0.200
+0.94%
5.36K
46.02K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
4654
Core Alternative ETF
CCOR
26.110
-0.017
-0.07%
1.95K
45.83K
0.57
27.700
25.000
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
4655
Themes US R&D Champions ETF
USRD
38.120
-0.208
-0.54%
1.21K
45.82K
10.19
40.381
30.305
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
4656
VAVX.NB
VAVX
13.800
+0.409
+3.05%
4.14K
45.77K
0.29
25.000
12.540
--
--
--
--
--
--
--
4657
FUSI
FUSI
50.590
+0.075
+0.15%
1.33K
45.76K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
4658
Pacer International Export Leaders ETF
PIEL
28.580
+0.295
+1.04%
2.39K
45.41K
5.00
30.203
23.637
--
--
--
--
--
--
--
4659
Leverage Shares 2X Long AMZN Daily ETF
AMZG
15.400
+0.129
+0.84%
6.12K
45.38K
--
15.320
14.470
--
--
--
--
--
--
--
4660
FIS Christian Stock Fund ETF
PRAY
35.321
+0.153
+0.44%
1.46K
45.36K
0.07
36.390
30.230
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
4661
Bluemonte Diversified Income ETF
BLUI
25.615
-0.075
-0.29%
2.20K
45.24K
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
4662
MTUL
MTUL
59.490
+2.190
+3.82%
1.45K
45.01K
3.78
67.270
27.800
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
4663
EZPZ
EZPZ
16.120
+0.635
+4.10%
15.96K
44.99K
0.29
33.770
14.400
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
4664
STHH
STHH
14.140
+0.254
+1.83%
6.39K
44.93K
0.71
162.570
43.299
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
4665
Cultivar ETF
CVAR
29.020
-0.289
-0.99%
1.55K
44.87K
0.14
30.463
26.125
-2.21%
-5.24%
-3.92%
-0.27%
+2.76%
+9.46%
+1.34%
4666
FlexShares STOXX Global ESG Select Index Fund
ESGG
232.045
+0.701
+0.30%
336.00
44.80K
0.60
236.237
186.329
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%
4667
Argent Focused Small Cap ETF
ALIL
31.480
+0.391
+1.26%
1.64K
44.73K
0.18
33.360
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
4668
WHFCL
WHFCL
25.301
-0.019
-0.07%
1.87K
44.68K
1.82
25.650
24.990
-1.41%
-0.16%
-1.26%
-0.08%
-0.16%
-1.03%
-0.79%
4669
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
11.860
+0.745
+6.70%
6.09K
44.52K
0.23
28.490
10.270
--
--
--
--
--
--
--
4670
TY_p
TY_p
41.935
-0.172
-0.41%
1.92K
44.40K
2.27
45.890
41.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
4671
AUGW
AUGW
34.150
-0.005
-0.01%
1.52K
44.38K
0.46
34.560
28.500
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
4672
Eventide Large Cap Growth ETF
ESLG
28.570
+0.240
+0.85%
1.97K
44.16K
3.63
28.770
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
4673
Angel Oak Total Return ETF
TRBF
49.025
+0.060
+0.12%
999.00
44.12K
1.05
51.140
48.850
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
4674
CPSO
CPSO
27.930
0.000
0.00%
1.58K
44.05K
7.01
27.940
26.270
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
4675
ONBPO
ONBPO
24.990
+0.020
+0.08%
3.39K
44.02K
1.71
25.490
24.530
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4676
CPSD
CPSD
26.790
+0.010
+0.04%
1.74K
43.96K
5.42
26.775
24.811
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
4677
Invesco S&P SmallCap Consumer Staples ETF
PSCC
36.184
-0.183
-0.50%
1.78K
43.93K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
4678
Calamos S&P 500 Structured Alt Prtctn ETF - Apr
CPSP
26.950
-0.006
-0.02%
1.63K
43.93K
2.35
27.010
25.300
+0.27%
+0.25%
+0.48%
+1.42%
+2.41%
--
+1.07%
4679
CPSY
CPSY
25.760
+0.015
+0.06%
1.71K
43.92K
4.21
25.780
24.130
-0.17%
-0.28%
-0.16%
+0.50%
+1.93%
+7.13%
+0.20%
4680
IBGM.NB
IBGM
24.380
+0.100
+0.41%
3.21K
43.91K
--
25.275
23.940
--
--
--
--
--
--
--