Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4651
iShares Broad USD Floating Rate Loan ETF
USLN
50.680
-0.050
-0.10%
30.00
1.52K
0.09
54.470
50.360
--
--
--
--
--
--
--
4652
MFS Blended Research Core Equity ETF
BRCE
26.634
+0.292
+1.11%
1.06K
1.48K
0.62
27.000
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
4653
BHYB
BHYB
54.320
+0.165
+0.30%
133.00
1.47K
0.03
54.990
51.830
-0.50%
-0.83%
-1.24%
-1.04%
-1.69%
+0.64%
-0.91%
4654
Pictet Cleaner Planet ETF
PCLN
27.891
+0.331
+1.20%
55.00
1.46K
0.56
27.954
23.721
-0.71%
-4.88%
-5.45%
+3.74%
--
--
+4.12%
4655
NIXT
NIXT
29.397
+0.482
+1.67%
75.00
1.44K
0.43
29.157
20.660
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4656
VGRO.NB
VGRO
24.037
+0.313
+1.32%
96.00
1.35K
145.01
25.900
21.461
--
--
--
--
--
--
--
4657
Global X NASDAQ 100 Tail Risk ETF
QTR
29.866
+0.265
+0.90%
145.00
1.35K
0.02
37.400
27.070
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
4658
IIGD
IIGD
24.705
+0.040
+0.16%
225.00
1.34K
0.24
25.080
24.300
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
4659
Leverage Shares 2X Long UPS Daily ETF
UPSG
15.232
+0.093
+0.62%
370.00
1.34K
0.33
21.620
13.140
--
--
--
--
--
--
--
4660
BEEX
BEEX
25.380
+0.376
+1.50%
54.00
1.33K
3.43
26.588
20.490
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
4661
LJAN
LJAN
24.540
+0.040
+0.16%
155.00
1.32K
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
4662
SZK
SZK
11.570
+0.214
+1.89%
464.00
1.31K
0.04
13.860
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
4663
IVSI.NB
IVSI
27.720
+0.171
+0.62%
66.00
1.30K
0.12
28.533
25.187
--
--
--
--
--
--
--
4664
XNAV
XNAV
87.368
+0.928
+1.07%
18.00
1.30K
3.31
88.977
61.384
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
4665
Macquarie Energy Transition ETF
PWER
42.065
+0.278
+0.67%
97.00
1.26K
0.77
41.910
23.223
+0.18%
-4.85%
-1.12%
+16.07%
+23.39%
+53.31%
+13.35%
4666
JPMorgan Healthcare Leaders ETF
JDOC
56.342
+0.276
+0.49%
121.00
1.23K
23.51
59.690
47.670
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
4667
CPST
CPST
27.300
+0.035
+0.13%
80.00
1.23K
0.17
27.265
24.732
-0.14%
-0.30%
-0.11%
+0.52%
+1.25%
+7.48%
+0.30%
4668
CAS
CAS
25.999
+0.297
+1.16%
131.00
1.20K
1.55
36.895
23.970
-1.83%
-4.87%
-2.79%
-23.10%
-27.84%
-6.62%
+2.67%
4669
FEBZ
FEBZ
37.770
+0.230
+0.61%
142.00
1.20K
0.09
39.171
31.391
-0.62%
-1.59%
-1.00%
-3.98%
-2.98%
+10.33%
-1.37%
4670
EAOK
EAOK
27.709
+0.125
+0.45%
44.00
1.20K
0.00
28.150
24.957
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
4671
XHYE
XHYE
39.272
+0.062
+0.16%
408.00
1.18K
0.02
39.399
36.620
-0.20%
-0.64%
-0.43%
+1.64%
+0.18%
+1.21%
+1.24%
4672
Themes Cloud Computing ETF
CLOD
26.069
+1.224
+4.93%
63.00
1.15K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
4673
TCW Transform Supply Chain ETF
SUPP
77.784
+0.573
+0.74%
14.00
1.14K
0.01
77.934
54.330
-1.80%
-5.93%
-5.34%
+4.27%
+3.43%
+20.87%
+3.95%
4674
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
34.748
+0.342
+0.99%
37.00
1.14K
0.14
35.283
27.476
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
4675
NYLI Candriam US Mid Cap Equity ETF
IQSM
36.400
+0.566
+1.58%
831.00
1.12K
0.04
37.140
27.817
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
4676
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.585
-0.015
-0.06%
44.00
1.08K
0.00
25.355
24.350
--
--
--
--
--
--
--
4677
GEND
GEND
12.551
+0.021
+0.17%
116.00
1.07K
13.72
13.910
9.530
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
4678
MEDX
MEDX
33.242
+0.049
+0.15%
52.00
1.06K
0.21
35.455
24.685
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
4679
GLBL
GLBL
25.195
+0.329
+1.32%
42.00
1.05K
0.48
25.762
18.549
-1.42%
-2.47%
-1.86%
-3.56%
-2.21%
+18.73%
-3.63%
4680
KCSH
KCSH
25.075
0.000
0.00%
104.00
1.05K
0.10
25.265
24.780
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí