Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4621
MART
MART
38.470
-0.075
-0.19%
787.00
21.26K
3.05
36.180
30.380
+0.20%
+0.73%
+0.77%
+2.67%
+9.13%
+12.92%
+14.15%
4622
XB
XB
39.515
-0.022
-0.06%
956.00
21.26K
0.12
40.865
36.930
+0.08%
-0.34%
+0.23%
-0.53%
+0.25%
-0.78%
+0.65%
4623
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
26.580
-0.062
-0.23%
1.08K
21.15K
0.47
27.451
23.790
+0.48%
+2.15%
-0.42%
-0.83%
--
--
--
4624
WisdomTree International AI Enhanced Value Fund
AIVI
51.872
-0.164
-0.32%
702.00
21.13K
0.66
49.080
38.495
+1.37%
+2.21%
+1.71%
+3.45%
+7.89%
+26.25%
+31.72%
4625
Polen Focus Growth ETF
PCLG
24.610
-0.257
-1.03%
1.06K
21.01K
1.97
25.894
23.870
-0.47%
-1.31%
-2.18%
--
--
--
--
4626
SCCD
SCCD
24.290
+0.070
+0.29%
1.12K
20.89K
2.78
23.100
19.000
-0.04%
+1.14%
+0.54%
+2.62%
+12.14%
+16.00%
+16.14%
4627
UTRE
UTRE
49.820
-0.025
-0.05%
439.00
20.88K
2.45
50.110
48.650
-0.05%
-0.44%
-0.05%
-0.17%
+0.45%
+1.44%
+1.89%
4628
TrueShares ConVex Protect ETF
PVEX
28.495
-0.277
-0.96%
730.00
20.78K
3.12
29.230
24.929
-0.41%
-0.04%
-1.06%
+4.10%
--
--
--
4629
XOMAP
XOMAP
26.750
+0.210
+0.79%
779.00
20.74K
0.66
26.510
24.960
+0.26%
+0.49%
+1.52%
+2.29%
+4.25%
+4.39%
+3.36%
4630
Direxion Daily XOM Bear 1X Shares
XOMZ
22.270
+0.060
+0.27%
1.03K
20.73K
1.65
26.491
22.160
-1.77%
-3.24%
-1.79%
-4.17%
-7.94%
--
--
4631
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
39.700
+0.190
+0.48%
1.47K
20.72K
0.26
38.440
29.610
+2.22%
+3.14%
+2.03%
-2.50%
+6.98%
+11.08%
+16.06%
4632
First Trust NASDAQ Transportation ETF
FTXR
39.150
-0.123
-0.31%
534.00
20.68K
0.07
37.321
25.470
+3.67%
+6.42%
+7.48%
+11.87%
+24.21%
+7.58%
+13.87%
4633
Brookstone Growth Stock ETF
BAMG
40.180
-0.300
-0.74%
1.84K
20.64K
0.03
37.030
27.570
-0.47%
+0.83%
+0.35%
+6.49%
+14.38%
+10.63%
+17.18%
4634
WisdomTree Asia Defense Fund
WDAF
27.620
-0.304
-1.09%
880.00
20.61K
0.71
32.700
27.410
+0.05%
-2.48%
-6.58%
-13.43%
--
--
--
4635
IBIL
IBIL
25.640
-0.078
-0.30%
904.00
20.60K
0.56
27.850
24.170
-0.58%
-0.97%
-0.52%
-1.50%
+1.34%
--
--
4636
TSCV.NB
TSCV
27.379
-0.070
-0.26%
752.00
20.59K
50.89
--
--
+2.06%
+2.89%
--
--
--
--
--
4637
NIM
NIM
9.285
-0.035
-0.38%
6.76K
20.58K
0.36
9.640
8.600
-0.27%
+0.27%
-2.11%
-0.37%
+3.28%
+3.17%
+6.60%
4638
Northern Trust 2055 TE Distributing Ladder ETF
MUND
102.685
-0.350
-0.34%
600.00
20.54K
3.14
107.170
99.690
-0.30%
-0.85%
-0.79%
-0.37%
--
--
--
4639
TACN.NB
TACN
25.305
+0.134
+0.53%
2.51K
20.50K
--
--
--
--
--
--
--
--
--
--
4640
BBSB
BBSB
99.180
-0.055
-0.06%
207.00
20.43K
0.14
107.250
97.720
+0.02%
-0.31%
-0.05%
-0.18%
+0.20%
+0.88%
+1.33%
4641
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.650
-0.065
-0.19%
801.00
20.39K
2.77
35.650
32.850
-0.10%
-0.39%
-0.41%
-1.66%
-0.69%
-1.29%
+0.48%
4642
ProShares S&P 500 Ex-Energy ETF
SPXE
73.710
-0.788
-1.06%
298.00
20.29K
0.30
67.622
52.400
-0.35%
+0.12%
-0.30%
+3.34%
+13.40%
+12.40%
+16.51%
4643
YDEC
YDEC
26.121
+0.052
+0.20%
2.67K
20.28K
1.19
25.180
21.970
+0.33%
+0.61%
+0.69%
+2.06%
+5.24%
+10.50%
+15.73%
4644
Digital Asset Debt Strategy ETF
DADS
20.060
-0.132
-0.65%
1.01K
20.22K
1.76
22.505
18.971
+0.27%
+1.01%
-1.74%
-4.52%
--
--
--
4645
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
100.965
-0.025
-0.02%
401.00
20.19K
2.56
101.686
100.075
-0.04%
-0.24%
-0.22%
-0.71%
--
--
--
4646
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
24.464
-0.538
-2.15%
1.57K
20.16K
0.28
22.889
15.780
+0.14%
+1.65%
+2.57%
+7.35%
+22.49%
+9.41%
+17.96%
4647
TRTN_pf
TRTN_pf
25.329
-0.041
-0.16%
2.80K
20.08K
0.35
25.500
23.200
-1.48%
-1.25%
+0.22%
-0.75%
+3.34%
--
--
4648
QIG
QIG
44.978
-0.182
-0.40%
446.00
20.06K
2.14
46.220
43.314
-0.49%
-0.92%
-0.64%
-1.33%
+1.27%
+0.13%
+2.57%
4649
PSA_pm
PSA_pm
16.810
-0.040
-0.24%
2.17K
19.94K
0.21
20.790
16.110
+0.54%
-0.36%
-1.23%
-3.94%
+3.47%
-8.89%
-5.72%
4650
ASB_pf
ASB_pf
20.660
-0.150
-0.72%
1.16K
19.77K
0.17
22.910
18.510
-1.15%
-2.78%
-2.04%
-7.38%
+7.05%
-1.99%
-1.01%
