tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4621
Janus Henderson US Real Estate ETF
Janus Henderson US Real Estate ETF
JRE
25.848
+0.093
+0.36%
88.00
2.08K
0.02
25.950
22.400
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
4622
T Rowe Price Global Equity ETF
T Rowe Price Global Equity ETF
TGLB
26.649
+0.384
+1.46%
153.00
2.04K
0.01
26.848
24.222
-1.10%
-2.93%
-1.94%
-2.69%
-3.92%
--
-2.86%
4623
Intelligent Real Estate ETF
Intelligent Real Estate ETF
REAI
20.747
+0.100
+0.49%
116.00
2.04K
10.10
21.570
18.296
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
4624
SmartETFs Sustainable Energy II ETF
SmartETFs Sustainable Energy II ETF
SOLR
32.890
+0.058
+0.18%
73.00
2.01K
0.03
34.751
22.293
+1.34%
-6.41%
-8.94%
+1.06%
+2.91%
+26.78%
+1.43%
4625
JUNM
JUNM
JUNM
34.665
+0.025
+0.07%
86.00
2.01K
0.42
34.640
30.510
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4626
AdvisorShares Insider Advantage ETF
AdvisorShares Insider Advantage ETF
SURE
132.915
+1.933
+1.48%
16.00
1.97K
0.10
134.257
102.557
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
4627
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
28.401
+0.230
+0.82%
114.00
1.95K
0.07
31.960
23.670
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
4628
BWOW.NB
BWOW.NB
BWOW
15.307
-0.290
-1.86%
303.00
1.91K
0.68
25.685
14.500
--
--
--
--
--
--
--
4629
USFI
USFI
USFI
24.580
-0.035
-0.14%
77.00
1.89K
0.42
25.065
23.985
-0.06%
-0.20%
-0.40%
-0.46%
-0.56%
+1.21%
-0.08%
4630
AdvisorShares Hotel ETF
AdvisorShares Hotel ETF
BEDZ
32.863
+0.405
+1.25%
76.00
1.89K
0.69
35.450
26.000
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
4631
Hartford US Quality Growth ETF
Hartford US Quality Growth ETF
HQGO
59.394
+0.769
+1.31%
31.00
1.88K
0.47
61.750
45.052
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
4632
SPDR SSGA My2035 Corporate Bond ETF
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.662
+0.057
+0.23%
134.00
1.85K
3.29
25.220
24.221
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
4633
Xtrackers S&P ESG Dividend Aristocrats ETF
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
28.242
-0.023
-0.08%
158.00
1.84K
0.56
30.030
24.518
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
4634
F/m High Yield 100 ETF
F/m High Yield 100 ETF
ZTOP
52.135
+0.158
+0.30%
35.00
1.84K
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
4635
WisdomTree BioRevolution Fund
WisdomTree BioRevolution Fund
WDNA
18.081
+0.375
+2.12%
376.00
1.81K
12.33
18.878
11.986
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
4636
Founder-Led 2x Daily ETF
Founder-Led 2x Daily ETF
FDRX
18.001
+1.151
+6.83%
170.00
1.80K
3.91
25.540
15.379
--
--
--
--
--
--
--
4637
Matthews China Discovery Active ETF
Matthews China Discovery Active ETF
MCHS
39.763
+0.351
+0.89%
55.00
1.78K
0.35
41.030
25.740
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
4638
Harbor Alpha Layering ETF
Harbor Alpha Layering ETF
HOLD
31.661
+0.128
+0.41%
163.00
1.78K
0.03
33.768
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
4639
TEMX
TEMX
TEMX
32.263
+0.318
+1.00%
233.00
1.76K
20.58
33.303
23.472
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
4640
Allspring LT Large Core ETF
Allspring LT Large Core ETF
ALRG
28.264
+0.329
+1.18%
268.00
1.75K
2.32
28.340
24.780
-0.63%
-1.91%
-0.46%
-0.68%
+0.91%
--
-1.28%
4641
FARX
FARX
FARX
28.650
+0.145
+0.51%
1.51K
1.71K
0.32
28.770
24.430
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4642
XJAN
XJAN
XJAN
37.140
+0.175
+0.47%
1.07K
1.71K
0.07
37.090
31.410
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
4643
BALQ.NB
BALQ.NB
BALQ
49.145
+0.564
+1.16%
68.00
1.70K
0.01
51.275
44.520
--
--
--
--
--
--
--
4644
Twin Oak Strategic Solutions ETF
Twin Oak Strategic Solutions ETF
TOS
27.126
+0.180
+0.67%
91.00
1.70K
0.10
27.060
23.670
--
--
--
--
--
--
--
4645
SIXD
SIXD
SIXD
29.139
+0.174
+0.60%
441.00
1.68K
1.88
29.298
24.920
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
4646
MSFL
MSFL
MSFL
16.340
+1.080
+7.08%
450.00
1.66K
0.77
36.970
14.130
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
4647
LG QRAFT AI-Powered US Large Cap Core ETF
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
40.263
+0.341
+0.85%
194.00
1.61K
0.37
41.619
30.050
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
4648
Grayscale Bitcoin Premium Income ETF
Grayscale Bitcoin Premium Income ETF
BPI
24.592
+0.068
+0.28%
90.00
1.57K
0.04
45.364
21.736
+6.40%
+6.42%
+6.94%
-18.11%
-38.21%
--
-16.82%
4649
ARKI.NB
ARKI.NB
ARKI
20.794
+0.460
+2.26%
80.00
1.55K
--
20.820
20.000
--
--
--
--
--
--
--
4650
Leverage Shares 2X Long SBUX Daily ETF
Leverage Shares 2X Long SBUX Daily ETF
SBU
18.529
+0.327
+1.80%
89.00
1.55K
2.63
20.801
13.920
--
--
--
--
--
--
--
KeyAI