Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4591
NovaTide Flexible Allocation ETF
NMBL
20.184
+0.182
+0.91%
2.23K
2.67K
1.50
20.716
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
4592
WISD.NB
WISD
101.115
+0.115
+0.11%
27.00
2.61K
0.90
102.290
100.470
--
--
--
--
--
--
--
4593
First Eagle US Equity ETF
USFE
34.177
+0.402
+1.19%
87.00
2.61K
12.55
36.070
32.617
--
--
--
--
--
--
--
4594
PGIM Jennison Better Future ETF
PJBF
60.981
+0.912
+1.52%
123.00
2.59K
0.65
65.920
50.666
-1.46%
-2.08%
-2.63%
-7.45%
-9.79%
+3.86%
-8.31%
4595
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
31.952
+0.171
+0.54%
804.00
2.58K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
4596
MART
MART
39.803
+0.263
+0.67%
316.00
2.56K
1.16
39.850
31.320
-0.50%
-1.46%
+0.15%
+1.66%
+3.81%
+15.94%
+0.95%
4597
OCTM
OCTM
32.910
+0.056
+0.17%
154.00
2.56K
0.05
32.880
29.940
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
4598
NBFC
NBFC
50.970
+0.160
+0.31%
52.00
2.55K
0.04
55.640
49.202
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
4599
Calamos Alternative Nasdaq & Bond ETF
CANQ
28.780
+0.135
+0.47%
3.22K
2.52K
3.12
31.600
25.610
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4600
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.690
+0.220
+0.56%
272.00
2.51K
0.18
41.124
29.940
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
4601
ASLV
ASLV
28.954
+0.297
+1.04%
843.00
2.49K
2.06
30.010
22.930
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
4602
NBJP
NBJP
34.078
-0.137
-0.40%
125.00
2.49K
14.74
36.320
24.767
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
4603
WisdomTree Core Laddered Municipal Fund
WTMU
25.805
+0.110
+0.43%
96.00
2.48K
3.31
26.300
22.500
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
4604
Acruence Active Hedge US Equity ETF
XVOL
23.220
+0.113
+0.49%
6.23K
2.45K
3.96
24.100
18.380
-1.36%
-4.41%
-2.51%
-2.02%
-1.66%
+13.94%
+0.03%
4605
TXUG
TXUG
25.620
+0.271
+1.07%
95.00
2.44K
0.41
26.290
22.765
-1.37%
-4.58%
-4.50%
-0.74%
-7.26%
-2.27%
-1.38%
4606
QNXT
QNXT
27.205
+0.525
+1.97%
526.00
2.44K
0.08
28.651
21.630
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%
4607
BCDF
BCDF
31.935
+0.312
+0.99%
213.00
2.44K
1.27
36.270
27.400
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
4608
iShares Large Cap Growth Active ETF
BGRO
37.508
+0.638
+1.73%
109.00
2.42K
0.05
40.410
27.750
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
4609
Concourse Capital Focused Equity ETF
CCFE
27.296
+0.271
+1.00%
99.00
2.39K
0.33
31.910
23.750
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
4610
Founders 100 ETF
FFF
21.682
+0.792
+3.79%
332.00
2.38K
0.46
26.000
19.850
--
--
--
--
--
--
--
4611
SMAP
SMAP
25.830
+0.300
+1.18%
593.00
2.37K
0.02
26.431
21.446
-4.13%
-6.81%
-6.49%
-2.16%
-1.83%
+4.39%
-1.24%
4612
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
19.138
+0.325
+1.73%
197.00
2.36K
0.00
20.950
17.698
-2.69%
-5.59%
-6.00%
-7.56%
-11.62%
--
-6.29%
4613
ETFB Green SRI REITs ETF
RITA
20.197
-0.006
-0.03%
1.34K
2.31K
3.61
21.860
18.010
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
4614
Mindful Conservative ETF
MFUL
21.930
+0.070
+0.32%
108.00
2.31K
0.02
22.303
20.810
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
4615
VLLU
VLLU
24.347
+0.263
+1.09%
115.00
2.22K
0.27
24.670
19.019
-0.84%
-3.06%
-3.44%
-1.02%
+2.81%
+15.63%
-0.19%
4616
EBIT
EBIT
36.904
+0.354
+0.97%
290.00
2.21K
2.72
37.039
27.100
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
4617
SPDR S&P Kensho Intelligent Structures ETF
SIMS
44.290
+0.517
+1.18%
168.00
2.19K
0.10
48.576
27.840
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
4618
XRPK.NB
XRPK
7.987
-0.086
-1.06%
1.38K
2.13K
0.60
32.500
6.593
--
--
--
--
--
--
--
4619
PCLO
PCLO
24.960
+0.015
+0.06%
84.00
2.11K
4.43
25.055
24.790
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
4620
GARA.NB
GARA
27.954
-0.073
-0.26%
146.00
2.09K
0.23
28.454
25.000
--
--
--
--
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí