Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4591
XBOX.NB
XBOX
100.230
+0.030
+0.03%
2.96K
49.51K
--
100.340
98.510
--
--
--
--
--
--
--
4592
ANV.NB
ANV
25.024
+0.124
+0.50%
2.24K
49.49K
7.05
25.890
24.267
+1.81%
--
--
--
--
--
--
4593
FCXG.NB
FCXG
12.280
+0.668
+5.76%
10.06K
49.31K
0.34
18.590
9.533
--
--
--
--
--
--
--
4594
Eventide Large Cap Value ETF
ESLV
28.660
-0.096
-0.33%
2.14K
49.16K
0.01
28.795
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
4595
CCSB
CCSB
19.950
+0.060
+0.30%
2.50K
49.15K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4596
HYUP
HYUP
41.500
+0.095
+0.23%
3.23K
49.15K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
4597
OXLCL
OXLCL
24.430
-0.035
-0.14%
2.34K
49.10K
0.73
24.990
23.281
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
4598
iShares ESG Aware MSCI USA Growth ETF
EGUS
58.780
+0.681
+1.17%
1.46K
49.09K
0.02
60.000
45.910
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
4599
CPSN
CPSN
27.770
-0.005
-0.02%
2.39K
49.05K
0.00
27.780
26.090
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
4600
Fidelity Real Estate Investment ETF
FPRO
25.120
-0.033
-0.13%
2.21K
49.05K
0.45
25.440
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4601
Direxion Daily Gold Bull 2X ETF
UGLD
19.630
+0.517
+2.70%
8.62K
49.01K
--
25.690
18.900
--
--
--
--
--
--
--
4602
Leverage Shares 2X Long CMG Daily ETF
CMGG
16.970
-0.277
-1.61%
5.02K
49.01K
1.02
24.683
10.477
--
--
--
--
--
--
--
4603
Nicholas Silver Income ETF
SLVX
13.570
+0.305
+2.30%
4.82K
48.97K
0.97
25.487
12.950
--
--
--
--
--
--
--
4604
ABR_pf
ABR_pf
22.950
-0.010
-0.04%
12.08K
48.97K
2.22
23.600
20.560
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
4605
BGLD
BGLD
16.340
+0.066
+0.41%
3.86K
48.94K
0.55
25.340
16.110
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
4606
MAYU
MAYU
34.305
+0.117
+0.34%
2.33K
48.86K
0.03
37.230
29.060
-0.51%
-1.60%
-2.67%
-1.96%
+1.78%
+15.15%
-1.17%
4607
GMAR
GMAR
44.421
+0.051
+0.11%
1.77K
48.71K
1.97
44.440
39.030
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
4608
UZF
UZF
16.510
-0.090
-0.54%
6.09K
48.67K
1.41
22.590
16.440
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
4609
Themes Cloud Computing ETF
CLOD
31.960
+0.382
+1.21%
2.46K
48.61K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
4610
SMHB
SMHB
4.140
-0.060
-1.43%
16.92K
48.60K
0.61
4.920
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
4611
AAPR
AAPR
29.555
+0.070
+0.24%
5.18K
48.48K
1.26
29.590
27.310
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
4612
ProShares Merger ETF
MRGR
45.440
-0.075
-0.16%
1.09K
48.45K
0.84
46.220
41.990
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
4613
Timothy Plan Free Cash Flow ETF
TPFC
25.550
-0.028
-0.11%
2.19K
48.42K
--
26.320
24.575
--
--
--
--
--
--
--
4614
GPMT_pa
GPMT_pa
18.215
+0.015
+0.08%
4.13K
48.39K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4615
Leverage Shares 2X Long SBUX Daily ETF
SBU
21.240
-0.432
-2.00%
2.71K
48.37K
2.63
23.140
13.920
--
--
--
--
--
--
--
4616
Jpmorgan Managed Futures Plus ETF
JPFP
49.710
+0.192
+0.39%
971.00
48.33K
--
51.460
47.910
--
--
--
--
--
--
--
4617
ZTRE
ZTRE
50.500
+0.100
+0.20%
1.01K
48.31K
1.41
51.486
50.460
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
4618
Grizzle Growth ETF
DARP
57.660
+0.898
+1.58%
1.17K
48.20K
0.11
61.760
35.040
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
4619
VLYPO
VLYPO
24.910
+0.113
+0.45%
4.12K
48.20K
0.92
25.740
24.100
-0.80%
-0.84%
-0.52%
-0.12%
-0.78%
+0.17%
-1.93%
4620
Hartford Dynamic Bond ETF
DYNB
39.100
+0.075
+0.19%
1.55K
48.15K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%