Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4591
T Rowe Financials ETF
TFNS
27.554
-0.009
-0.03%
119.00
248.00
0.33
27.000
24.452
+2.75%
+4.01%
+4.89%
+2.94%
+9.15%
--
--
4592
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
27.128
+0.070
+0.26%
112.00
244.00
6.08
26.270
19.866
-0.31%
-2.24%
-2.99%
+9.23%
+10.81%
+26.20%
+30.97%
4593
CPSJ
CPSJ
26.800
-0.050
-0.19%
1.63K
241.00
0.62
26.320
23.910
-0.06%
+0.16%
+0.68%
+0.95%
+3.00%
+6.71%
+7.09%
4594
First Trust S-Network E-Commerce ETF
ISHP
39.362
-0.581
-1.45%
6.00
237.00
0.07
39.920
28.380
-0.33%
+0.75%
+0.22%
-8.35%
+0.01%
+4.66%
+11.45%
4595
ARMH
ARMH
57.321
-2.045
-3.45%
534.00
234.00
0.53
69.780
38.650
-7.35%
-3.83%
-7.64%
-8.85%
-13.52%
--
--
4596
LDRX.NB
LDRX
32.951
-0.333
-1.00%
7.00
232.00
0.00
33.560
26.671
-0.98%
-0.65%
+0.95%
+2.90%
+13.50%
--
--
4597
JPAN
JPAN
37.805
+0.010
+0.03%
562.00
227.00
1.40
34.929
25.970
+0.62%
+1.45%
+0.63%
+3.07%
+12.37%
+17.88%
+23.52%
4598
FLJJ
FLJJ
31.868
-0.027
-0.08%
7.00
223.00
0.01
30.440
26.330
+0.16%
+0.48%
+1.35%
+2.25%
+7.23%
+10.58%
+10.81%
4599
Nuveen Sustainable Core ETF
NSCR
31.562
-0.353
-1.11%
4.00
222.00
4.72
31.915
21.260
+0.73%
+4.02%
+1.88%
+3.14%
+14.07%
+6.69%
--
4600
F/m High Yield 100 ETF
ZTOP
52.240
-0.054
-0.10%
4.00
209.00
--
52.749
50.430
--
--
--
--
--
--
--
4601
MLDR
MLDR
49.610
-0.069
-0.14%
4.00
198.00
0.02
50.336
47.521
-0.11%
-0.92%
-0.27%
-0.34%
+0.79%
+2.21%
+3.42%
4602
JPMorgan Fundamental Data Science Large Core ETF
LCDS
65.087
-0.688
-1.05%
3.00
196.00
0.62
60.028
47.635
-0.39%
-0.16%
+1.34%
+2.77%
+12.08%
+11.99%
+16.01%
4603
XHYE
XHYE
38.471
-0.025
-0.07%
9.00
192.00
0.04
39.890
35.900
-0.58%
-0.79%
-0.04%
-1.17%
+0.43%
-1.42%
-0.28%
4604
TSEP
TSEP
23.389
-0.179
-0.76%
502.00
187.00
0.44
22.002
18.675
-0.58%
+0.15%
-0.36%
+1.12%
+7.61%
+17.00%
+18.91%
4605
XHYC
XHYC
37.290
-0.032
-0.09%
106.00
186.00
0.80
38.234
35.220
-0.04%
-0.32%
+0.13%
-1.00%
+0.47%
-1.22%
-0.08%
4606
JPMorgan Fundamental Data Science Small Core ETF
SCDS
61.706
-0.933
-1.49%
7.00
186.00
2.91
60.220
43.787
+1.11%
+1.77%
+6.88%
+2.23%
+15.52%
+5.77%
+12.99%
4607
PSMR
PSMR
29.635
-0.065
-0.22%
6.00
178.00
0.03
29.700
25.190
+0.41%
+0.58%
+0.87%
+1.87%
+5.69%
+5.10%
+6.36%
4608
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.669
-0.063
-0.35%
137.00
177.00
0.08
17.710
12.850
-0.45%
+0.20%
-2.15%
-3.34%
+5.12%
+5.55%
+9.09%
4609
EFFI
EFFI
24.870
-0.142
-0.57%
9.00
175.00
1.07
--
--
+0.49%
+1.16%
+1.01%
+4.67%
+10.87%
+27.26%
+31.53%
4610
LFAO
LFAO
168.999
-0.056
-0.03%
1.00
170.00
0.71
164.001
143.473
+0.01%
-1.82%
-1.01%
-1.19%
-0.29%
-3.03%
-0.69%
4611
WisdomTree GeoAlpha Opportunities Fund
GEOA
33.327
-0.166
-0.50%
8.00
167.00
0.00
33.141
28.900
+0.78%
+1.18%
+3.36%
+7.05%
--
--
--
4612
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
22.977
-0.470
-2.00%
7.00
162.00
0.29
23.930
17.440
-0.85%
+0.11%
+3.21%
+3.73%
+6.60%
+0.28%
+7.16%
4613
HBTC
HBTC
26.124
-0.344
-1.30%
7.00
157.00
0.02
32.068
23.160
-0.22%
-2.10%
-3.52%
-14.34%
-8.93%
--
--
4614
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
25.795
-0.602
-2.28%
7.00
155.00
0.01
26.830
24.990
-1.86%
-1.90%
-2.56%
-3.50%
-1.21%
--
--
4615
F/m Compoundr High Yield Bond ETF
CPHY
50.965
-0.090
-0.18%
3.00
153.00
0.01
51.074
50.005
-0.21%
-0.06%
+0.89%
+0.26%
--
--
--
4616
LAPR
LAPR
25.200
+0.005
+0.02%
107.00
151.00
0.06
25.210
24.062
+0.04%
+0.30%
+0.18%
-0.16%
+0.15%
+0.24%
+0.50%
4617
SMAP
SMAP
25.148
-0.247
-0.97%
6.00
151.00
0.00
27.000
20.268
+0.18%
+0.26%
+3.36%
+0.41%
+3.71%
-2.19%
+4.84%
4618
Reckoner BBB-B CLO ETF
RCLO
25.155
+0.040
+0.16%
7.00
151.00
0.00
25.245
25.085
+0.18%
-0.36%
-0.24%
--
--
--
--
4619
FCSH
FCSH
24.430
-0.025
-0.10%
6.00
147.00
0.00
24.600
23.850
+0.02%
-0.07%
+0.08%
-0.35%
+0.47%
+1.03%
+2.03%
4620
QMID
QMID
29.042
-0.278
-0.95%
5.00
146.00
0.51
29.860
22.313
+0.61%
+1.28%
+4.84%
+0.87%
+8.71%
-0.10%
+7.40%
