tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.23%
2
symbolEthereumETHUSD
+1.90%
3
symbolVàngXAUUSD
-0.12%
4
symbolDầu WTIUSOIL
+0.07%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolBạcXAGUSD
-0.90%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
+0.09%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolNumeraireNMRUSD
+4.17%
3
symbolWavesWAVESUSD
+3.80%
4
symboldYdX (ethDYDX)DYDXUSD
+3.07%
5
symbolPyth NetworkPYTHUSD
+2.96%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBittensorTAOUSD
+2.59%
8
symbolSushiSwapSUSHIUSD
+2.56%
9
symbolCurve DAO TokenCRVUSD
+2.33%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolAvalancheAVAXUSD
-3.40%
4
symbolIAU
-2.67%
5
symbolARK Innovation ETFARKK
-2.12%
6
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
7
symbolQuantQNTUSD
-1.60%
8
symbolEIDO
-1.59%
9
symbolImmutableIMXUSD
-1.56%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4591
Polen Capital International Growth ETF
Polen Capital International Growth ETF
PCIG
9.339
-0.129
-1.37%
839.00
6.61K
0.20%
10.110
8.279
-1.99%
+0.42%
+0.64%
-4.46%
+4.27%
-5.61%
+2.29%
4592
AUGT
AUGT
AUGT
34.597
-0.104
-0.30%
1.03K
6.56K
0.37%
33.210
27.450
-0.32%
+0.13%
+1.15%
+5.43%
+17.44%
+13.88%
+11.28%
4593
Ocean Park Domestic ETF
Ocean Park Domestic ETF
DUKQ
27.216
-0.172
-0.63%
242.00
6.50K
0.05%
28.310
22.520
-0.92%
-0.48%
+0.95%
+5.32%
+12.18%
+4.55%
+2.48%
4594
JULH
JULH
JULH
25.356
-0.004
-0.01%
256.00
6.49K
0.30%
25.390
23.392
-0.13%
-0.01%
+0.48%
+2.24%
+2.93%
+0.14%
+1.70%
4595
RMIF
RMIF
RMIF
25.060
-0.030
-0.12%
338.00
6.49K
0.06%
25.460
23.570
-0.27%
-0.05%
-0.01%
+0.64%
+1.41%
-1.31%
-0.31%
4596
ALPS Active Equity Opportunity ETF
ALPS Active Equity Opportunity ETF
RFFC
63.481
-0.250
-0.39%
319.00
6.48K
0.47%
61.071
49.260
-0.58%
-0.06%
+1.56%
+5.57%
+18.19%
+10.81%
+9.62%
4597
Xtrackers MSCI Emerging Markets ESG Leaders Equity
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
34.190
-0.221
-0.64%
716.00
6.46K
0.19%
31.496
24.180
-0.29%
+2.32%
+8.12%
+9.53%
+24.75%
+25.11%
+30.75%
4598
BBIB
BBIB
BBIB
99.415
-0.190
-0.19%
68.00
6.46K
0.04%
100.780
95.370
-0.32%
-0.65%
-0.10%
+0.74%
+0.17%
-0.92%
+3.34%
4599
Matthews Emerging Markets Discovery Active ETF
Matthews Emerging Markets Discovery Active ETF
MEMS
26.595
-0.375
-1.39%
343.00
6.44K
0.54%
27.220
20.690
-3.91%
-2.77%
+0.11%
+2.40%
+15.29%
+3.20%
+12.71%
4600
XHYH
XHYH
XHYH
35.805
-0.120
-0.33%
209.00
6.41K
0.05%
36.340
33.410
-0.29%
-0.26%
+0.25%
+1.15%
+4.57%
-0.04%
+3.12%
4601
REXR_pc
REXR_pc
REXR_pc
22.882
-0.118
-0.51%
376.00
6.30K
0.11%
24.532
20.130
+1.60%
-1.15%
+3.63%
+7.73%
+6.32%
-0.46%
+3.63%
4602
JPMorgan Healthcare Leaders ETF
JPMorgan Healthcare Leaders ETF
JDOC
50.397
-0.867
-1.69%
121.00
6.09K
2.07%
63.492
47.670
-2.27%
-3.68%
-2.30%
-0.79%
-3.80%
-17.50%
-0.38%
4603
STHH
STHH
STHH
56.442
-1.010
-1.76%
108.00
6.08K
0.28%
65.090
36.640
+1.20%
+9.27%
+4.39%
-4.01%
+37.94%
--
--
4604
SDD
SDD
SDD
13.438
+0.243
+1.84%
1.23K
6.08K
1.25%
24.760
12.710
+4.80%
+2.74%
+1.07%
-11.42%
-33.69%
-14.31%
-12.20%
4605
TWNP
TWNP
TWNP
4.024
-0.006
-0.14%
1.65K
6.07K
0.26%
22.200
1.500
-4.86%
-5.08%
+19.41%
-12.32%
-37.60%
--
--
4606
SOHON
SOHON
SOHON
11.970
-0.270
-2.21%
515.00
6.06K
0.15%
19.450
15.776
+1.61%
+10.80%
+0.08%
-27.14%
-29.62%
-34.94%
-34.94%
4607
Goose Hollow Tactical Allocation ETF
Goose Hollow Tactical Allocation ETF
GHTA
31.155
-0.055
-0.18%
310.00
5.95K
0.51%
31.570
25.700
-0.21%
-0.89%
-1.64%
+1.02%
+8.59%
+6.84%
+10.46%
4608
Goldman Sachs MarketBeta US 1000 Equity ETF
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
57.103
-0.357
-0.62%
106.00
5.95K
0.16%
54.400
42.070
-0.87%
-0.14%
+1.66%
+6.54%
+22.68%
+15.51%
+12.39%
4609
FFIU
FFIU
FFIU
22.243
-0.047
-0.21%
267.00
5.93K
0.01%
23.040
20.460
-0.49%
-0.77%
+1.93%
+1.64%
+0.78%
-2.86%
+4.37%
4610
WABF
WABF
WABF
25.465
-0.050
-0.20%
402.00
5.91K
0.20%
26.641
24.310
-0.33%
-0.52%
+0.71%
+1.21%
+0.26%
-3.85%
+2.40%
4611
PBDE
PBDE
PBDE
28.466
-0.043
-0.15%
325.00
5.89K
1.34%
26.933
24.410
-0.09%
+0.22%
+1.18%
+3.91%
+11.50%
+9.29%
+8.06%
4612
MART
MART
MART
37.446
-0.083
-0.22%
280.00
5.84K
0.07%
36.180
30.380
-0.20%
+0.05%
+1.09%
+4.36%
+15.05%
+14.30%
+11.11%
4613
iShares ESG MSCI USA Min Vol Factor ETF
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.689
-0.166
-0.58%
203.00
5.82K
0.20%
29.950
25.940
-0.28%
-1.65%
-1.09%
-1.22%
+1.51%
-0.38%
+3.18%
4614
First Trust Bloomberg R&D Leaders ETF
First Trust Bloomberg R&D Leaders ETF
RND
29.252
-0.213
-0.72%
206.00
5.81K
2.08%
27.091
19.840
-0.70%
+0.78%
+3.84%
+10.22%
+35.68%
+26.32%
+17.77%
4615
RILYL
RILYL
RILYL
6.482
-0.227
-3.38%
984.00
5.75K
0.09%
22.905
1.770
-7.39%
+2.08%
+1.10%
+209.41%
+84.27%
-29.84%
+5.40%
4616
ASMF
ASMF
ASMF
22.985
-0.050
-0.22%
279.00
5.74K
0.07%
26.180
21.820
-0.17%
+0.07%
+1.14%
+1.75%
+2.08%
-7.33%
-3.26%
4617
Invesco ESG NASDAQ Next Gen 100 ETF
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
26.827
-0.311
-1.15%
242.00
5.73K
0.49%
25.280
19.210
-2.68%
-1.17%
+1.43%
+9.06%
+27.44%
+15.93%
+13.24%
4618
PRIF_pd
PRIF_pd
PRIF_pd
24.482
+0.024
+0.10%
434.00
5.72K
0.05%
25.440
22.910
-0.47%
-0.48%
--
-0.07%
+0.33%
+1.29%
+0.28%
4619
OXLCN
OXLCN
OXLCN
24.358
+0.078
+0.32%
235.00
5.72K
0.04%
24.500
23.400
-0.17%
-0.43%
+0.42%
+0.48%
+1.41%
+0.23%
+0.36%
4620
PCG_pe
PCG_pe
PCG_pe
17.930
+0.030
+0.17%
315.00
5.70K
0.20%
21.500
17.471
+0.72%
--
+0.78%
--
-0.08%
-11.67%
--
KeyAI