Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4561
XHYC
XHYC
36.950
-0.007
-0.02%
2.00
27.00
0.00
38.440
35.870
-0.47%
-0.94%
-1.15%
-1.15%
-1.95%
-0.37%
-0.88%
4562
WBS_pf
WBS_pf
20.550
0.000
0.00%
1.31K
27.00
0.66
21.880
18.020
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
4563
Sapient Quality Select ETF
SQS
26.540
+0.456
+1.75%
1.00
27.00
--
25.850
23.530
--
--
--
--
--
--
--
4564
SMAX
SMAX
27.200
+0.020
+0.07%
1.00
27.00
16.95
27.220
24.655
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
4565
RMIF
RMIF
24.210
-0.098
-0.40%
2.00
27.00
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
4566
RFM
RFM
14.470
+0.080
+0.56%
233.00
27.00
0.66
14.900
13.590
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4567
QIG
QIG
44.750
+0.033
+0.07%
34.00
27.00
7.83
45.870
43.351
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
4568
PSA_po
PSA_po
15.270
-0.074
-0.48%
2.00
27.00
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
4569
PlanRock Alternative Growth ETF
PRAE
38.890
-0.011
-0.03%
1.00
27.00
1.28
40.610
29.631
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
4570
Invesco S&P 500 Downside Hedged ETF
PHDG
38.940
-0.029
-0.08%
424.00
27.00
0.92
38.900
33.150
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
4571
Invesco Financial Preferred ETF
PGF
14.070
0.000
0.00%
647.00
27.00
0.53
14.998
13.700
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
4572
Global X Adaptive US Risk Management ETF
ONOF
36.740
+0.020
+0.05%
91.00
27.00
0.74
39.930
30.285
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
4573
NIM
NIM
9.560
+0.050
+0.53%
1.30K
26.00
0.73
9.940
8.800
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
4574
MTGP
MTGP
44.430
+0.010
+0.02%
84.00
26.00
1.49
45.480
43.081
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
4575
Harbor Health Care ETF
MEDI
30.110
-0.004
-0.01%
1.00
26.00
0.41
33.080
23.430
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
4576
IVSS.NB
IVSS
26.350
-0.833
-3.07%
1.00
26.00
0.32
28.960
25.052
--
--
--
--
--
--
--
4577
Goldman Sachs Future Health Care Equity ETF
GDOC
33.020
+0.030
+0.09%
1.00
26.00
0.14
37.330
29.573
-2.40%
-3.92%
-4.38%
-7.90%
+1.04%
+0.47%
-7.43%
4578
FLC
FLC
16.950
-0.040
-0.24%
1.93K
26.00
0.98
18.090
15.620
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
4579
FIAX
FIAX
17.680
+0.025
+0.14%
2.00
26.00
0.29
18.320
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
4580
FFEB
FFEB
58.150
+0.100
+0.17%
20.00
26.00
0.66
58.180
45.720
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
4581
CMS_pc
CMS_pc
17.200
+0.060
+0.35%
893.00
26.00
1.28
19.620
16.220
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
4582
Honeytree US Equity ETF
BEEZ
33.083
-0.378
-1.13%
1.00
26.00
2.16
34.333
28.490
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
4583
BAMD
BAMD
31.700
-0.070
-0.22%
1.00
26.00
0.37
32.900
29.110
-0.85%
-3.59%
-4.27%
+4.07%
+1.13%
-2.26%
+4.66%
4584
BAMA
BAMA
34.550
+0.040
+0.12%
1.00
26.00
0.29
34.910
28.100
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
4585
AltShares Merger Arbitrage ETF
ARB
29.380
-0.040
-0.14%
75.00
26.00
0.67
30.260
27.546
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
4586
WisdomTree Emerging Markets Ex-China Fund
XC
33.150
+0.080
+0.24%
5.00
26.00
0.63
35.864
28.960
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
4587
UBT
UBT
16.420
-0.020
-0.12%
24.00
26.00
0.81
18.480
15.250
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
4588
TDS_pv
TDS_pv
19.220
+0.090
+0.47%
66.00
26.00
1.03
21.500
16.322
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
4589
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.150
+0.185
+0.71%
2.00
26.00
1.17
26.030
23.700
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
4590
ETC 6 Meridian Quality Growth ETF
SXQG
30.730
+0.017
+0.06%
1.00
26.00
1.08
33.924
27.490
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí