Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4561
GSIG
GSIG
47.665
-0.015
-0.03%
183.00
334.00
0.07
47.826
46.620
+0.03%
-0.41%
+0.08%
-0.44%
+0.41%
+1.23%
+1.87%
4562
IGCB
IGCB
46.401
-0.254
-0.55%
8.00
325.00
0.00
46.350
44.205
-0.37%
-1.29%
-0.44%
-1.27%
+0.77%
+1.63%
+3.48%
4563
Aztlan North America Nearshoring Stock Selection ETF
NRSH
23.715
-0.699
-2.86%
128.00
311.00
0.62
24.886
18.000
+0.28%
+0.30%
+2.07%
+1.79%
+8.53%
+4.68%
+15.62%
4564
TBFG
TBFG
30.142
-0.213
-0.70%
11.00
303.00
0.06
28.210
24.105
-0.21%
+0.14%
+0.78%
+2.05%
+9.14%
+7.69%
+12.32%
4565
WEBs Energy XLE Defined Volatility ETF
DVXE
27.416
-0.428
-1.54%
26.00
301.00
0.28
28.599
24.232
-1.60%
+0.78%
+0.66%
+1.03%
--
--
--
4566
ProShares Smart Materials ETF
TINT
33.447
-0.356
-1.05%
21.00
301.00
0.06
34.720
23.977
+0.59%
+1.12%
+2.75%
-0.01%
+10.49%
+7.55%
+14.86%
4567
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
59.240
-0.542
-0.91%
10.00
297.00
0.03
60.156
46.260
+0.84%
+1.06%
+3.38%
+1.57%
+6.35%
+1.07%
+6.39%
4568
BFRE
BFRE
29.636
-0.311
-1.04%
12.00
297.00
0.10
29.873
21.738
-0.45%
-0.40%
+1.33%
+2.77%
+10.58%
--
--
4569
Abacus Flexible Bond Leaders ETF
ABXB
19.795
-0.020
-0.10%
15.00
297.00
0.06
21.475
17.110
-0.10%
-0.18%
+0.58%
-0.60%
+0.28%
-7.62%
+3.91%
4570
WEBs Technology XLK Defined Volatility ETF
DVXK
29.224
-1.285
-4.21%
41.00
295.00
1.83
32.320
24.634
-3.18%
-0.31%
-1.16%
+3.94%
--
--
--
4571
Neuberger Berman Growth ETF
NBGX
28.407
+0.025
+0.09%
10.00
282.00
0.03
--
--
+0.22%
+0.02%
+1.19%
+1.35%
+11.58%
--
+17.52%
4572
Kingsbarn Tactical Bond ETF
KDRN
23.389
-0.080
-0.34%
12.00
281.00
0.09
24.050
22.518
-0.30%
-0.91%
-0.18%
-0.72%
+0.08%
-0.13%
+2.84%
4573
Alger Weatherbie Enduring Growth ETF
AWEG
23.345
-0.021
-0.09%
13.00
280.00
0.00
--
--
+0.53%
+0.56%
+5.51%
-0.87%
-1.63%
-14.46%
-6.33%
4574
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.330
0.000
0.00%
1.24K
279.00
--
25.350
24.020
--
--
--
--
--
--
--
4575
Allspring LT Large Core ETF
ALRG
27.612
-0.343
-1.23%
301.00
276.00
1.16
27.810
24.780
-0.71%
-0.56%
+1.50%
+3.03%
--
--
--
4576
John Hancock Disciplined Value Select ETF
JDVL
27.347
-0.250
-0.91%
639.00
275.00
0.41
27.260
24.841
+0.80%
+1.19%
+2.48%
+3.56%
--
--
--
4577
Hartford US Value ETF
VMAX
54.843
-0.602
-1.09%
16.00
275.00
0.41
52.447
42.031
+1.08%
+1.66%
+3.53%
+2.42%
+10.42%
+8.91%
+14.21%
4578
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
30.341
-0.203
-0.66%
9.00
274.00
0.14
29.834
24.580
+2.55%
+2.99%
+7.32%
+4.19%
+12.25%
--
--
4579
CPSA
CPSA
26.850
-0.035
-0.13%
980.00
269.00
0.40
26.140
24.090
-0.00%
+0.18%
+0.58%
+0.93%
+3.79%
+6.74%
+7.06%
4580
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
37.754
-0.601
-1.57%
22.00
265.00
0.28
36.690
25.800
-1.41%
-1.26%
-0.17%
+0.59%
+6.89%
+8.67%
+12.38%
4581
T Rowe Price Global Equity ETF
TGLB
26.171
-0.459
-1.72%
121.00
263.00
0.83
26.630
24.733
-0.49%
+0.72%
+1.61%
-0.61%
--
--
--
4582
STHH
STHH
51.814
-0.453
-0.87%
207.00
263.00
0.38
65.090
36.640
-0.92%
+11.58%
+8.36%
-7.09%
-13.32%
--
--
4583
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
21.475
-0.230
-1.06%
13.00
258.00
1.20
21.779
16.750
+2.49%
+2.72%
+5.25%
+0.36%
+9.73%
+2.62%
+9.10%
4584
Defiance Daily Target 2x Long PM ETF
XPM
17.139
+0.566
+3.42%
15.00
256.00
0.01
21.550
15.040
+7.63%
-5.47%
--
-12.03%
--
--
--
4585
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.920
-0.285
-1.01%
13.00
253.00
0.01
25.878
19.990
+1.17%
+3.96%
+5.02%
+1.91%
+13.38%
+10.74%
+16.01%
4586
PGIM Jennison Focused Mid-Cap ETF
PJFM
62.688
-0.730
-1.15%
4.00
252.00
0.83
62.699
47.986
+0.33%
+0.85%
+4.48%
+3.03%
+8.02%
+3.20%
+8.34%
4587
GMO Ultra-Short Income ETF
GMOC
50.125
+0.010
+0.02%
5.00
251.00
0.01
50.161
49.965
+0.08%
+0.15%
+0.10%
--
--
--
--
4588
Voya Multi-Sector Income ETF
VMSB
50.230
+0.010
+0.02%
240.00
251.00
0.14
50.492
49.992
+0.05%
--
--
--
--
--
--
4589
PGIM Jennison Focused Value ETF
PJFV
83.230
-0.643
-0.77%
4.00
250.00
0.11
75.351
60.946
+0.18%
+0.34%
+2.55%
+5.62%
+13.55%
+14.55%
+18.53%
4590
Gabelli Growth Innovators ETF
GGRW
35.292
-0.557
-1.55%
7.00
248.00
0.01
35.580
24.619
-1.22%
-1.05%
+0.36%
-0.56%
+7.64%
+14.49%
+17.89%
