Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4561
KDEC
KDEC
28.330
+0.050
+0.18%
3.86K
51.66K
0.18
28.490
23.988
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
4562
Global X Clean Water ETF
AQWA
19.350
+0.160
+0.83%
2.77K
51.65K
0.33
20.920
18.250
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
4563
Global X US 500 Income Edge ETF
EDGX
26.730
+0.096
+0.36%
3.71K
51.38K
2.79
27.780
23.260
--
--
--
--
--
--
--
4564
Fidelity Disruptors ETF
FDIF
39.950
+0.237
+0.60%
1.54K
51.38K
0.21
40.820
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
4565
Hilton BDC Corporate Bond ETF
HBDC
24.810
+0.090
+0.36%
2.17K
51.22K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
4566
AFGD
AFGD
19.600
+0.130
+0.67%
6.74K
51.16K
0.30
22.800
19.200
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4567
Acuitas Small Cap Active ETF
AIMS
28.410
+0.080
+0.28%
1.81K
51.16K
0.83
29.620
23.010
--
--
--
--
--
--
--
4568
GL_pd
GL_pd
15.250
+0.010
+0.07%
5.13K
51.16K
0.62
17.450
14.950
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
4569
DIPS
DIPS
37.140
-1.246
-3.25%
2.87K
51.00K
0.47
74.188
36.090
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
4570
HALX.NB
HALX
25.500
-0.027
-0.10%
3.65K
50.90K
--
25.890
24.530
--
--
--
--
--
--
--
4571
DLUX.NB
DLUX
50.290
+0.025
+0.05%
1.06K
50.68K
--
50.530
50.055
--
--
--
--
--
--
--
4572
Global X Information Technology Cov Call & Gro ETF
TYLG
41.675
+0.517
+1.26%
1.67K
50.67K
0.20
43.430
32.610
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
4573
CICB
CICB
24.790
-0.275
-1.10%
3.78K
50.64K
0.68
26.000
24.410
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
4574
AdvisorShares Dorsey Wright ADR ETF
AADR
83.270
+0.060
+0.07%
707.00
50.57K
0.84
98.380
76.840
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
4575
TLCI
TLCI
26.715
-0.090
-0.33%
1.94K
50.57K
1.66
27.490
23.480
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
4576
GOODO
GOODO
20.040
-0.024
-0.12%
2.73K
50.56K
0.45
22.200
19.420
-0.33%
-1.71%
-2.34%
-3.90%
-2.96%
-5.19%
-4.32%
4577
MEMY.NB
MEMY
19.570
+0.228
+1.18%
3.58K
50.53K
1.05
25.914
17.414
--
--
--
--
--
--
--
4578
XBOC
XBOC
35.705
+0.050
+0.14%
1.48K
50.41K
0.57
35.700
31.855
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
4579
Strive 1000 Dividend Growth ETF
STXD
39.510
+0.146
+0.37%
1.96K
50.22K
0.27
39.970
34.560
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
4580
Impact Shares NAACP Minority Empowerment ETF
NACP
59.760
+0.235
+0.39%
853.00
50.21K
0.04
60.802
42.870
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4581
Royce Quant Small-Cap Quality Value ETF
SQLV
52.381
-0.335
-0.63%
1.36K
50.09K
0.07
52.955
38.730
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4582
Twin Oak Strategic Solutions ETF
TOS
29.490
+0.218
+0.75%
1.83K
50.03K
0.10
31.320
23.670
--
--
--
--
--
--
--
4583
EOCT
EOCT
34.065
+0.164
+0.48%
1.60K
50.03K
0.11
34.300
28.120
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
4584
SOFR
SOFR
100.270
+0.015
+0.02%
1.56K
49.96K
0.15
100.890
100.050
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
4585
PSEC_pa
PSEC_pa
16.792
+0.072
+0.43%
3.80K
49.93K
0.46
19.000
15.600
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4586
BUFI
BUFI
42.510
+0.280
+0.66%
1.38K
49.87K
0.02
42.810
37.298
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
4587
Matthews Pacific Tiger Active ETF
ASIA
41.825
+0.857
+2.09%
3.67K
49.84K
0.18
47.470
29.291
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
4588
IMAY
IMAY
31.770
+0.095
+0.30%
1.68K
49.68K
1.18
32.030
27.810
-0.20%
-1.68%
-1.63%
+1.75%
+3.88%
+11.17%
+0.80%
4589
KTN
KTN
25.300
-0.060
-0.24%
3.87K
49.65K
1.64
26.890
25.310
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
4590
MAYP
MAYP
32.620
+0.085
+0.26%
1.52K
49.62K
0.44
32.600
29.380
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%