tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.23%
2
symbolEthereumETHUSD
+1.90%
3
symbolVàngXAUUSD
-0.12%
4
symbolDầu WTIUSOIL
+0.07%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolBạcXAGUSD
-0.90%
8
symbolAUD/USDAUDUSD
+0.03%
9
symbolGBP/USDGBPUSD
+0.09%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolNumeraireNMRUSD
+4.17%
3
symbolWavesWAVESUSD
+3.80%
4
symboldYdX (ethDYDX)DYDXUSD
+3.07%
5
symbolPyth NetworkPYTHUSD
+2.96%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolBittensorTAOUSD
+2.59%
8
symbolSushiSwapSUSHIUSD
+2.56%
9
symbolCurve DAO TokenCRVUSD
+2.33%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolAvalancheAVAXUSD
-3.40%
4
symbolIAU
-2.67%
5
symbolARK Innovation ETFARKK
-2.12%
6
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
7
symbolQuantQNTUSD
-1.60%
8
symbolEIDO
-1.59%
9
symbolImmutableIMXUSD
-1.56%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4561
TRTX_pc
TRTX_pc
TRTX_pc
17.670
-0.070
-0.39%
711.00
7.64K
0.11%
19.993
16.010
-3.28%
-2.64%
-3.07%
+2.49%
+2.61%
-6.06%
-2.10%
4562
WTID
WTID
WTID
11.070
-0.468
-4.06%
4.97K
7.54K
1.18%
29.430
12.505
-9.56%
-12.18%
-10.47%
-24.01%
-42.12%
-38.64%
-47.01%
4563
HTFB
HTFB
HTFB
24.910
+0.010
+0.04%
400.00
7.52K
2.49%
26.110
24.140
+0.03%
--
--
-0.04%
+0.85%
--
+1.67%
4564
GHMS
GHMS
GHMS
26.482
-0.039
-0.15%
2.37K
7.52K
2.50%
26.783
24.200
-0.98%
-0.88%
+1.69%
+0.84%
+1.61%
-0.72%
+4.69%
4565
HDLB
HDLB
HDLB
16.059
-0.234
-1.44%
509.00
7.51K
0.43%
17.240
12.120
-1.50%
-4.90%
-3.85%
+2.49%
-0.80%
+12.11%
+20.33%
4566
American Century Sustainable Growth ETF
American Century Sustainable Growth ETF
ACGR
64.470
-0.331
-0.51%
318.00
7.51K
1.31%
60.665
45.363
-0.66%
+0.25%
+2.51%
+8.70%
+31.61%
+17.17%
+11.63%
4567
iShares Climate Conscious & Transtn MSCI USA ETF
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
77.269
-0.539
-0.69%
109.00
7.50K
0.08%
74.640
58.980
-0.98%
-0.35%
+1.15%
+4.90%
+19.27%
+13.06%
+9.80%
4568
TRTY
TRTY
TRTY
27.590
-0.120
-0.43%
1.44K
7.42K
0.18%
26.890
23.590
-0.93%
-0.71%
+1.37%
+4.90%
+9.26%
+6.05%
+9.38%
4569
LENS
LENS
LENS
32.913
+0.183
+0.56%
1.52K
7.37K
0.11%
28.640
23.928
+3.72%
+3.22%
+10.47%
+18.03%
+25.32%
--
--
4570
UBR
UBR
UBR
23.675
-0.675
-2.77%
336.00
7.36K
0.12%
25.834
13.688
-2.05%
+3.07%
+10.04%
+9.57%
+30.61%
+4.92%
+71.83%
4571
BEMB
BEMB
BEMB
54.087
-0.143
-0.26%
458.00
7.30K
0.82%
54.170
49.880
+0.03%
-0.26%
+1.12%
+2.40%
+4.03%
+0.41%
+5.03%
4572
VanEck Gaming ETF
VanEck Gaming ETF
BJK
44.939
-0.486
-1.07%
265.00
7.28K
0.19%
45.535
33.400
-1.41%
-3.09%
-4.14%
+2.45%
+23.01%
+4.86%
+10.79%
4573
PMIO
PMIO
PMIO
50.865
-0.036
-0.07%
158.00
7.22K
0.07%
51.475
48.800
-0.27%
+0.21%
+1.55%
+1.86%
+0.63%
-0.85%
+0.87%
4574
GMOV
GMOV
GMOV
26.346
-0.184
-0.69%
504.00
7.20K
0.11%
26.280
21.300
-1.22%
-1.29%
-0.72%
+3.07%
+12.39%
--
+7.75%
4575
VanEck Morningstar Wide Moat Value ETF
VanEck Morningstar Wide Moat Value ETF
MVAL
33.532
-0.607
-1.78%
389.00
7.20K
5.35%
34.395
27.403
-2.74%
-3.21%
-3.31%
+1.23%
+11.60%
+1.42%
+3.80%
4576
OPP_pc
OPP_pc
OPP_pc
10.140
+0.000
+0.00%
11.02K
7.16K
4.66%
--
--
+0.00%
+0.00%
--
+0.19%
--
--
+0.60%
4577
BEP_pa
BEP_pa
BEP_pa
19.010
+0.396
+2.13%
1.24K
7.14K
0.13%
22.290
16.070
-1.90%
-1.55%
-0.26%
+7.58%
+7.52%
-9.04%
+6.08%
4578
PIPE
PIPE
PIPE
24.673
+0.038
+0.15%
292.00
7.07K
0.25%
25.720
21.072
+1.12%
+2.15%
+2.53%
+2.67%
-1.21%
--
--
4579
QNXT
QNXT
QNXT
27.466
-0.072
-0.26%
836.00
7.00K
0.59%
26.900
20.510
-0.49%
+2.96%
+4.47%
+3.80%
+21.33%
--
+13.73%
4580
LCG
LCG
LCG
32.654
-0.095
-0.29%
998.00
6.97K
0.52%
32.946
24.230
-2.27%
-0.20%
+0.32%
+3.28%
+23.59%
+13.05%
+9.95%
4581
TY_p
TY_p
TY_p
45.150
-0.022
-0.05%
578.00
6.93K
2.98%
49.160
43.120
-0.60%
+0.55%
+0.35%
+1.66%
+0.33%
-5.93%
+0.96%
4582
Strive Mid-Cap ETF
Strive Mid-Cap ETF
STXM
28.006
-0.253
-0.90%
699.00
6.89K
0.32%
28.490
21.240
-2.09%
-1.82%
+0.33%
+5.28%
+19.24%
+8.17%
+7.66%
4583
BCV_pa
BCV_pa
BCV_pa
22.295
+0.445
+2.04%
587.00
6.87K
0.30%
24.710
21.510
-2.25%
-0.33%
+0.60%
+2.26%
-0.29%
-6.91%
-0.42%
4584
OOSB
OOSB
OOSB
16.758
-0.709
-4.06%
607.00
6.79K
1.76%
17.900
9.478
-7.41%
-4.63%
-1.38%
+6.86%
+50.70%
--
--
4585
LJAN
LJAN
LJAN
24.755
-0.005
-0.02%
274.00
6.77K
0.11%
25.040
23.255
+0.08%
+0.28%
+0.03%
+0.67%
+2.65%
+0.22%
+0.85%
4586
Clough Hedged Equity ETF
Clough Hedged Equity ETF
CBLS
28.377
-0.036
-0.12%
280.00
6.70K
0.06%
28.830
24.147
-0.53%
+0.60%
+1.01%
+0.53%
+11.08%
+11.44%
+8.28%
4587
HYBX
HYBX
HYBX
30.725
+0.040
+0.13%
901.00
6.66K
0.99%
30.880
28.670
-0.37%
+0.32%
+0.74%
+0.58%
+2.83%
--
+1.03%
4588
CMS_pb
CMS_pb
CMS_pb
81.000
+0.430
+0.53%
205.00
6.66K
1.52%
94.870
73.500
+1.25%
+4.86%
+4.16%
+8.43%
+1.72%
-2.93%
+5.88%
4589
PBAP
PBAP
PBAP
28.340
+0.001
+0.00%
5.35K
6.66K
29.83%
27.850
24.577
-0.10%
+0.14%
+0.56%
+2.21%
+7.96%
+6.62%
+4.00%
4590
LOKVU
LOKVU
LOKVU
10.500
+0.070
+0.67%
1.20K
6.62K
4.25%
11.750
10.000
--
--
+0.47%
-10.63%
+3.96%
--
--
KeyAI