Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4531
Nuveen ESG Dividend ETF
NUDV
31.450
+0.025
+0.08%
973.00
24.51K
2.29
32.670
25.340
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
4532
AUGZ
AUGZ
42.570
+0.342
+0.81%
577.00
24.51K
0.04
44.113
35.060
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
4533
Bitwise MARA Option Income Strategy ETF
IMRA
14.810
+0.171
+1.17%
2.61K
24.48K
1.99
60.728
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
4534
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.425
+0.048
+0.20%
1.00K
24.46K
0.03
26.830
24.225
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
4535
QTOC
QTOC
35.260
+0.347
+0.99%
694.00
24.43K
4.91
34.946
25.090
-0.25%
-0.41%
+0.86%
+0.29%
+2.43%
+20.28%
-0.52%
4536
NUMI
NUMI
25.105
-0.005
-0.02%
1.26K
24.22K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
4537
MHLA
MHLA
12.170
-0.210
-1.70%
3.25K
24.20K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
4538
GSL_pb
GSL_pb
27.160
+0.360
+1.34%
2.40K
24.18K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4539
Roundhill BABA WeeklyPay ETF
BABW
29.940
+0.921
+3.17%
1.34K
24.17K
0.09
56.020
26.810
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4540
INN_pe
INN_pe
18.000
-0.020
-0.11%
3.09K
23.95K
0.15
21.797
17.300
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
4541
AHT_pi
AHT_pi
6.250
-0.180
-2.80%
3.88K
23.95K
0.12
15.640
5.760
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
4542
NIM
NIM
9.459
-0.051
-0.54%
6.15K
23.90K
0.73
9.940
8.800
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
4543
ASCI.NB
ASCI
36.070
+0.380
+1.07%
924.00
23.88K
0.19
36.253
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
4544
XIMR
XIMR
31.390
+0.045
+0.14%
860.00
23.83K
0.45
31.388
29.779
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
4545
Lazard Equity Megatrends ETF
THMZ
31.985
+0.440
+1.40%
746.00
23.83K
0.09
36.130
25.482
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
4546
Leatherback Long/Short Alternative Yield ETF
LBAY
27.010
-0.610
-2.21%
1.32K
23.82K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
4547
VAVX.NB
VAVX
19.689
+0.115
+0.59%
1.21K
23.74K
0.29
25.000
16.960
--
--
--
--
--
--
--
4548
AOTS.NB
AOTS
22.280
+0.480
+2.20%
2.14K
23.73K
0.12
25.440
20.290
--
--
--
--
--
--
--
4549
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.390
-0.078
-0.32%
1.31K
23.69K
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
4550
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
27.180
+0.877
+3.33%
3.19K
23.67K
--
26.670
24.060
--
--
--
--
--
--
--
4551
iShares Texas Equity ETF
TEXN
30.370
-0.028
-0.09%
1.14K
23.53K
0.85
30.705
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4552
EPR_pg
EPR_pg
20.900
+0.590
+2.90%
2.95K
23.44K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4553
Global X US 500 Income Edge ETF
EDGX
25.260
+0.231
+0.92%
1.47K
23.40K
2.79
27.520
23.260
--
--
--
--
--
--
--
4554
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
68.370
+0.748
+1.11%
342.00
23.29K
1.59
70.250
53.684
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
4555
Avantis Inflation Focused Equity ETF
AVIE
72.200
-0.513
-0.71%
332.00
23.21K
1.13
74.790
58.827
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
4556
BAMU
BAMU
25.270
+0.005
+0.02%
917.00
23.17K
0.34
25.480
25.090
+0.04%
+0.14%
+0.02%
-0.14%
-0.22%
-0.14%
+0.30%
4557
Defiance Daily Target 2X Long MRNA ETF
MRNX
28.160
+2.268
+8.76%
2.09K
23.14K
0.62
39.535
14.950
-5.42%
--
--
--
--
--
--
4558
PUSH
PUSH
50.475
+0.030
+0.06%
5.80K
23.11K
0.60
51.460
50.000
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
4559
TVC
TVC
24.450
+0.050
+0.20%
4.60K
23.02K
0.33
24.570
23.150
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
4560
KRBN
KRBN
31.065
+0.875
+2.90%
2.11K
22.91K
1.20
36.500
26.990
-4.52%
-4.81%
-5.99%
-21.25%
-14.69%
-1.21%
-21.02%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí