Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4531
YSPY
YSPY
14.890
+0.040
+0.27%
5.58K
53.82K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
4532
GNOV
GNOV
41.971
+0.043
+0.10%
1.36K
53.78K
0.16
41.970
36.500
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
4533
STBF
STBF
25.330
+0.000
+0.00%
4.96K
53.76K
3.78
25.600
25.150
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
4534
ATLCP
ATLCP
24.490
+0.090
+0.37%
2.25K
53.70K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
4535
Corgi AXTI 2x Daily ETF
AXTC
19.780
+4.695
+31.13%
18.90K
53.65K
--
23.886
20.641
--
--
--
--
--
--
--
4536
MEMA.NB
MEMA
30.070
+0.270
+0.91%
4.47K
53.54K
5.01
33.053
25.060
--
--
--
--
--
--
--
4537
PYPY
PYPY
26.320
-0.178
-0.67%
2.69K
53.53K
1.41
64.750
24.150
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
4538
Leverage Shares 2X Long FPS Daily ETF
FPSX
6.300
-0.480
-7.08%
12.06K
53.16K
--
15.340
6.730
--
--
--
--
--
--
--
4539
PAI
PAI
12.095
+0.035
+0.29%
5.64K
53.15K
1.11
13.200
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
4540
EAPR
EAPR
32.390
+0.277
+0.86%
3.73K
53.01K
1.42
33.460
27.880
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
4541
NRES
NRES
31.775
+0.290
+0.92%
1.68K
52.96K
0.90
35.611
25.141
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
4542
CMRE_pc
CMRE_pc
26.477
-0.843
-3.09%
2.62K
52.85K
0.18
27.520
25.510
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
4543
BMN
BMN
25.624
+0.049
+0.19%
3.53K
52.78K
0.71
27.960
23.960
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
4544
Lazard Equity Megatrends ETF
THMZ
33.550
+0.029
+0.09%
1.63K
52.68K
0.09
36.130
28.180
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
4545
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
5.570
-0.290
-4.95%
19.66K
52.64K
0.17
24.008
5.010
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
4546
ZTEN
ZTEN
49.970
+0.130
+0.26%
1.14K
52.58K
0.37
52.145
49.710
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
4547
Global X US Cash Flow Kings 100 ETF
FLOW
39.030
-0.555
-1.40%
1.96K
52.42K
2.75
39.910
31.480
-1.16%
-2.09%
-3.21%
-1.70%
+2.21%
+15.08%
-1.32%
4548
Goldman Sachs Enhanced U S Equity ETF
GUSE
45.380
+0.274
+0.61%
3.52K
52.38K
0.16
45.545
37.949
--
--
--
--
--
--
--
4549
BHR_pd
BHR_pd
17.470
+0.250
+1.45%
5.79K
52.31K
0.47
21.690
15.410
-0.22%
-0.84%
+6.35%
-4.65%
--
-12.88%
-2.03%
4550
SoFi Agentic AI ETF
AGIQ
24.121
+0.303
+1.27%
3.77K
52.31K
0.74
25.715
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
4551
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
25.590
+0.468
+1.86%
2.10K
52.12K
0.00
30.292
18.892
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
4552
Graniteshares Yieldboost Hood ETF
HOYY
5.670
+0.070
+1.25%
10.03K
52.11K
1.65
26.455
5.580
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
4553
MMK.NB
MMK
100.140
+0.020
+0.02%
721.00
52.07K
0.45
100.320
99.985
--
--
--
--
--
--
--
4554
iShares Health Innovation Active ETF
BMED
30.400
-0.260
-0.85%
2.90K
52.04K
1.16
32.185
24.500
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
4555
EAOA
EAOA
45.020
+0.236
+0.53%
2.33K
52.00K
0.43
45.710
38.103
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
4556
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.755
-0.034
-0.13%
2.46K
51.93K
0.28
26.310
25.210
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
4557
SWZ
SWZ
5.920
-0.010
-0.17%
23.75K
51.91K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
4558
WealthTrust DBS Long Term Growth ETF
WLTG
37.580
+0.099
+0.26%
1.71K
51.73K
0.18
37.870
32.120
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4559
MarketDesk Focused US Dividend ETF
FDIV
27.750
-0.092
-0.33%
3.85K
51.71K
0.35
28.793
25.620
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
4560
GLU_pa
GLU_pa
70.180
-9.800
-12.25%
2.41K
51.69K
0.41
99.990
42.500
+3.85%
-7.69%
-6.88%
--
--
--
--