tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.25%
2
symbolEthereumETHUSD
+1.78%
3
symbolVàngXAUUSD
-0.10%
4
symbolDầu WTIUSOIL
+0.08%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolBạcXAGUSD
-1.03%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
+0.10%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPyth NetworkPYTHUSD
+3.17%
4
symbolFTX TokenFTTUSD
+2.89%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVanar ChainVANRYUSD
+2.70%
7
symbolBittensorTAOUSD
+2.65%
8
symbolUMAUMAUSD
+2.57%
9
symbolBOOK OF MEMEBOMEUSD
+2.50%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolAvalancheAVAXUSD
-2.54%
5
symbolARK Innovation ETFARKK
-2.12%
6
symbolNEAR ProtocolNEARUSD
-1.82%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symbolQuantQNTUSD
-1.49%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4531
CPII
CPII
CPII
19.275
+0.000
+0.00%
463.00
8.87K
3.03%
19.700
18.980
+0.20%
+0.28%
-0.56%
+0.46%
-0.79%
+0.18%
+0.62%
4532
ZJZZT
ZJZZT
ZJZZT
16.000
-0.540
-3.26%
550.00
8.80K
0.05%
0.000
0.000
--
--
--
-24.24%
--
+60.00%
--
4533
First Trust Bloomberg Emerging Mkt Democracies ETF
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
27.783
-0.415
-1.47%
909.00
8.77K
0.90%
25.695
19.211
-0.55%
+2.03%
+7.02%
+10.18%
+30.60%
+17.03%
+36.32%
4534
ProShares S&P Kensho Cleantech ETF
ProShares S&P Kensho Cleantech ETF
CTEX
30.359
+0.056
+0.19%
420.00
8.74K
0.36%
24.888
15.110
+2.06%
+9.90%
+14.46%
+41.52%
+80.12%
+34.23%
+41.46%
4535
Mohr Sector Navigator ETF
Mohr Sector Navigator ETF
SNAV
34.216
-0.181
-0.53%
1.37K
8.71K
0.52%
32.680
26.310
-0.69%
+0.13%
+1.77%
+6.18%
+18.60%
+11.15%
+13.14%
4536
GLOP_pa
GLOP_pa
GLOP_pa
25.830
-0.120
-0.46%
1.14K
8.70K
0.39%
27.150
23.750
-0.46%
+1.09%
-0.61%
+0.19%
+1.29%
-0.30%
+3.11%
4537
XOMAO
XOMAO
XOMAO
25.550
-0.104
-0.41%
497.00
8.64K
0.43%
25.870
23.320
-0.50%
+0.03%
+0.47%
+0.39%
+0.94%
+0.74%
-0.42%
4538
ASET
ASET
ASET
33.130
-0.340
-1.01%
340.00
8.62K
0.97%
32.920
28.070
-1.10%
-2.01%
-1.06%
+0.66%
+7.28%
+1.46%
+11.20%
4539
MAVF
MAVF
MAVF
116.344
-0.624
-0.53%
79.00
8.60K
0.21%
109.424
84.750
-0.94%
+0.44%
+2.04%
+8.05%
+26.51%
--
--
4540
WBI BullBear Value 3000 ETF
WBI BullBear Value 3000 ETF
WBIF
30.637
-0.268
-0.87%
280.00
8.50K
0.74%
30.761
25.390
-0.04%
+0.05%
+1.64%
+5.52%
+8.71%
+4.84%
+7.85%
4541
ProShares Ultra Nasdaq Cloud Computing
ProShares Ultra Nasdaq Cloud Computing
SKYU
40.162
-0.702
-1.72%
415.00
8.49K
0.30%
43.790
17.380
-4.08%
-2.52%
+14.30%
+20.57%
+77.31%
+47.38%
+11.68%
4542
ISWN
ISWN
ISWN
21.044
-0.132
-0.62%
1.64K
8.37K
1.97%
20.820
17.640
-1.42%
-1.86%
+0.20%
+2.30%
+9.83%
+3.02%
+17.15%
4543
UXJA
UXJA
UXJA
33.168
-0.200
-0.60%
348.00
8.19K
0.69%
30.738
24.555
-0.52%
+0.47%
+2.27%
+7.44%
+24.34%
--
--
4544
LIVR
LIVR
LIVR
29.402
-0.112
-0.38%
343.00
8.18K
0.55%
27.740
20.010
-0.57%
+1.76%
+4.47%
+9.78%
+28.92%
+15.07%
+21.74%
4545
First Trust S-Network Streaming & Gaming ETF
First Trust S-Network Streaming & Gaming ETF
BNGE
39.883
-0.158
-0.39%
395.00
8.17K
0.10%
36.910
22.560
-1.57%
-0.69%
+1.98%
+10.21%
+39.10%
+55.99%
+42.27%
4546
QMFE
QMFE
QMFE
21.555
-0.015
-0.07%
2.97K
8.16K
0.56%
20.850
17.309
-0.14%
+0.56%
+1.43%
+4.36%
+16.10%
--
--
4547
PCHI
PCHI
PCHI
25.467
-0.056
-0.22%
322.00
8.16K
0.44%
25.900
24.161
-0.23%
-0.10%
-0.01%
+0.26%
+2.50%
--
--
4548
Calvert US Select Equity ETF
Calvert US Select Equity ETF
CVSE
73.019
-0.316
-0.43%
120.00
8.15K
0.07%
71.985
56.888
-0.86%
-0.86%
-0.87%
+2.69%
+17.97%
+7.77%
+7.81%
4549
CCNR
CCNR
CCNR
30.198
+0.014
+0.05%
270.00
8.14K
0.31%
29.020
20.639
+1.64%
+1.97%
+5.69%
+13.95%
+29.58%
+20.02%
+30.33%
4550
Pacer US Small Cap Cash Cows Growth Leaders ETF
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.705
-0.200
-0.77%
574.00
8.14K
0.28%
27.780
20.730
-2.68%
-2.26%
-1.63%
+4.74%
+12.39%
+2.02%
+1.00%
4551
QCOC
QCOC
QCOC
21.955
-0.005
-0.02%
1.08K
8.13K
0.28%
21.340
18.480
+0.00%
+0.41%
+1.03%
+3.63%
+13.54%
--
+8.74%
4552
Global X S&P 500 Quality Dividend ETF
Global X S&P 500 Quality Dividend ETF
QDIV
34.761
-0.307
-0.87%
379.00
8.13K
0.11%
37.325
30.150
-0.77%
-1.67%
-1.79%
+0.35%
+3.52%
-3.66%
+0.24%
4553
John Hancock Disciplined Value Internatl Sel ETF
John Hancock Disciplined Value Internatl Sel ETF
JDVI
33.056
+0.007
+0.02%
387.00
8.11K
1.50%
32.011
24.573
-0.11%
-0.57%
+2.39%
+3.49%
+21.65%
+16.49%
+31.17%
4554
PFFL
PFFL
PFFL
8.865
-0.105
-1.17%
2.31K
8.10K
0.31%
11.650
7.625
-2.20%
-3.44%
+0.71%
+5.04%
+5.89%
-17.45%
-3.02%
4555
Siren DIVCON Dividend Defender ETF
Siren DIVCON Dividend Defender ETF
DFND
42.320
-0.070
-0.17%
204.00
8.09K
0.32%
47.070
35.550
-1.99%
-3.41%
-2.35%
-2.34%
+5.72%
+0.36%
+6.86%
4556
RCC
RCC
RCC
24.860
+0.025
+0.10%
1.52K
7.92K
0.96%
26.870
23.850
+0.24%
-0.12%
+0.72%
+1.18%
-0.56%
+1.18%
+1.80%
4557
DSX_pb
DSX_pb
DSX_pb
27.140
+0.130
+0.48%
392.00
7.92K
0.41%
27.750
23.887
+2.97%
--
+3.98%
+2.37%
--
+1.08%
+3.98%
4558
IBGB
IBGB
IBGB
24.976
-0.010
-0.04%
460.00
7.88K
1.50%
25.950
23.580
-0.81%
-1.87%
-0.57%
--
--
--
--
4559
Matthews China Discovery Active ETF
Matthews China Discovery Active ETF
MCHS
34.477
-0.061
-0.18%
223.00
7.70K
3.76%
32.980
22.967
+0.19%
+1.19%
+3.39%
+18.84%
+24.37%
+43.53%
+34.43%
4560
GNL_pe
GNL_pe
GNL_pe
23.660
-0.390
-1.62%
1.01K
7.67K
0.45%
23.790
20.290
-2.06%
-1.53%
-0.07%
+5.62%
+4.00%
+2.64%
+5.15%
KeyAI