Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4531
SIFI
SIFI
44.365
-0.070
-0.16%
67.00
533.00
0.09
44.670
42.013
-0.05%
-0.65%
+0.31%
-0.57%
+1.27%
+1.10%
+3.08%
4532
EBIT
EBIT
35.258
-0.319
-0.90%
477.00
530.00
1.56
36.890
26.026
+2.06%
+2.96%
+6.81%
+1.25%
+12.74%
+1.03%
+10.03%
4533
SPAQ
SPAQ
106.905
+0.063
+0.06%
5.00
526.00
0.08
105.633
95.904
+0.27%
+0.02%
+0.12%
+3.82%
+1.52%
+5.67%
+8.64%
4534
Columbia Research Enhanced Real Estate ETF
CRED
20.584
-0.079
-0.38%
326.00
521.00
2.28
24.860
19.070
+0.01%
-1.75%
-1.12%
-4.49%
-6.27%
-11.50%
-4.83%
4535
MUFG Japan Small Cap Active ETF
MJSC
50.250
-0.323
-0.64%
11.00
505.00
0.63
50.504
46.900
-0.27%
-0.34%
+2.24%
-0.50%
--
--
--
4536
VLLU
VLLU
23.877
-0.136
-0.57%
27.00
503.00
0.32
22.111
18.170
+2.21%
+2.53%
+3.85%
+4.23%
+10.85%
+11.74%
+17.12%
4537
Nuveen International Aggregate Bond ETF
NXUS
25.055
-0.035
-0.14%
1.12K
501.00
0.00
--
--
-0.20%
-0.71%
-0.58%
--
--
--
--
4538
Myriad Dynamic Asset Allocation ETF
MDAA
100.365
+0.316
+0.32%
5.00
498.00
0.12
101.367
94.594
+0.93%
+1.19%
+2.10%
--
--
--
--
4539
Formidable Fortress ETF
KONG
30.755
-0.110
-0.36%
16.00
492.00
0.05
31.040
25.640
+0.39%
+1.94%
+3.01%
+0.65%
+4.59%
+2.50%
+6.92%
4540
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
22.284
-0.039
-0.17%
22.00
491.00
5.00
25.142
22.271
-1.28%
-4.76%
-1.70%
-7.10%
--
--
--
4541
Themes Cybersecurity ETF
SPAM
32.502
-0.333
-1.01%
15.00
490.00
0.02
33.463
24.800
-0.09%
+0.35%
-1.88%
-6.74%
-0.50%
+6.39%
+10.68%
4542
XHYI
XHYI
38.210
-0.015
-0.04%
157.00
458.00
0.29
38.980
35.580
+0.01%
-0.33%
+0.47%
-0.86%
+0.22%
-0.14%
+1.09%
4543
iShares Large Cap Growth Active ETF
BGRO
37.712
-1.055
-2.72%
12.00
457.00
0.03
36.830
26.600
-2.38%
-1.89%
-0.80%
-2.49%
+5.88%
+7.71%
+10.64%
4544
ZTWO
ZTWO
50.820
+0.020
+0.04%
9.00
457.00
0.02
51.050
50.190
+0.08%
-0.27%
+0.08%
-0.20%
+0.21%
+0.74%
+1.05%
4545
Pictet AI & Automation ETF
PBOT
25.131
-0.635
-2.46%
30.00
456.00
0.03
26.550
23.670
-1.64%
+1.62%
+0.36%
--
--
--
--
4546
CPSR
CPSR
25.090
-0.015
-0.06%
133.00
427.00
0.19
24.355
22.980
+0.04%
+0.25%
+0.77%
+1.27%
+3.68%
--
--
4547
Hartford US Quality Growth ETF
HQGO
60.323
-0.841
-1.38%
7.00
424.00
0.07
55.110
43.150
-0.95%
-0.36%
+1.90%
+2.06%
+12.75%
+11.00%
+14.96%
4548
XHYF
XHYF
37.880
-0.015
-0.04%
156.00
416.00
0.42
38.180
35.974
+0.00%
-0.55%
+0.22%
-0.99%
+0.04%
+0.40%
+1.54%
4549
GBXB
GBXB
26.745
+0.022
+0.08%
45.00
401.00
0.55
--
--
+0.36%
+0.62%
+1.73%
+2.94%
+7.31%
--
--
4550
Acruence Active Hedge US Equity ETF
XVOL
23.527
-0.161
-0.68%
73.00
400.00
4.34
24.201
18.210
-0.32%
-0.31%
+0.58%
+0.72%
+7.65%
+0.93%
+10.27%
4551
Abacus FCF Innovation Leaders ETF
ABOT
39.745
-0.642
-1.59%
12.00
398.00
0.14
39.170
28.260
-1.36%
+0.18%
-0.19%
-2.40%
+4.60%
+5.37%
+9.79%
4552
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
39.291
-0.314
-0.79%
470.00
394.00
2.33
36.680
28.400
-0.36%
-0.69%
+0.72%
-1.04%
+13.15%
+9.12%
+12.98%
4553
Guru Favorite Stocks ETF
GFGF
35.021
-0.183
-0.52%
12.00
387.00
0.01
33.400
27.080
-0.02%
+0.29%
+2.34%
+4.13%
+7.54%
+7.82%
+11.53%
4554
HIYS
HIYS
25.725
-0.035
-0.14%
16.00
386.00
0.00
26.135
24.190
-0.41%
-0.20%
+0.12%
-0.71%
+1.22%
-0.33%
+1.28%
4555
IBGK
IBGK
23.616
-0.214
-0.90%
36.00
378.00
0.02
27.616
22.790
-0.88%
-3.00%
-2.25%
-2.03%
-0.26%
-4.62%
-0.82%
4556
Global X PureCap MSCI Energy ETF
GXPE
26.903
-0.126
-0.47%
19.00
378.00
0.86
27.183
24.663
+0.08%
+1.36%
+1.22%
+2.41%
--
--
--
4557
IPOS
IPOS
16.751
+0.046
+0.27%
578.00
370.00
0.67
15.500
10.814
-0.04%
+2.39%
-0.97%
-3.37%
+15.40%
+32.47%
+37.12%
4558
TSPX
TSPX
28.135
-0.219
-0.77%
13.00
367.00
2.03
24.520
22.500
-0.42%
-0.16%
+1.18%
+2.51%
+9.64%
--
--
4559
Democracy International Fund
DMCY
31.047
-0.194
-0.62%
123.00
342.00
0.42
28.645
23.078
+0.38%
+1.27%
+1.39%
+3.33%
+9.51%
+20.07%
+25.44%
4560
First Trust Indxx Medical Devices ETF
MDEV
21.098
-0.139
-0.66%
29.00
338.00
0.14
22.436
17.790
-0.81%
-1.28%
+1.33%
+3.59%
+3.20%
-1.12%
+2.61%
