Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4501
The Nightview Fund
NITE
37.087
-0.112
-0.30%
174.00
779.00
0.24
31.890
22.210
+1.34%
+3.44%
+4.97%
+4.93%
+20.84%
+19.17%
+24.16%
4502
TCW Transform Supply Chain ETF
SUPP
70.068
-2.017
-2.80%
11.00
779.00
0.00
69.740
51.070
-1.71%
-2.11%
+0.58%
-0.22%
+5.69%
+5.52%
+11.59%
4503
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
49.970
-0.100
-0.20%
15.00
750.00
0.06
--
--
-0.13%
-0.49%
-0.20%
--
--
--
--
4504
Invesco MSCI North America Climate ETF
KLMN
28.042
-0.314
-1.11%
33.00
731.00
1.55
25.797
20.356
-0.64%
-0.23%
+1.64%
+2.72%
+12.01%
+12.93%
+16.52%
4505
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.886
-0.481
-1.14%
469.00
713.00
0.25
39.380
30.900
-0.74%
-0.26%
+1.12%
+1.70%
+9.71%
+8.85%
+13.01%
4506
SRH US Quality ETF
SRHQ
40.201
-0.461
-1.13%
17.00
686.00
0.16
39.406
32.011
+2.05%
+2.58%
+3.88%
+3.21%
+9.03%
+3.97%
+8.04%
4507
WHTX
WHTX
9.779
-0.181
-1.82%
523.00
678.00
0.23
18.180
11.370
-2.11%
-3.14%
-8.14%
-5.33%
-22.08%
-37.65%
-35.62%
4508
XFIX
XFIX
51.995
-0.020
-0.04%
101.00
676.00
0.00
53.620
50.594
+0.08%
-0.38%
+0.06%
-0.52%
+0.61%
-0.86%
+0.51%
4509
Cambria Tax Aware ETF
TAX
28.755
-0.564
-1.92%
23.00
673.00
0.40
26.420
20.000
+0.18%
+0.45%
+3.02%
+2.82%
+12.26%
--
+17.76%
4510
American Century Sustainable Growth ETF
ACGR
65.619
-1.261
-1.89%
55.00
658.00
0.00
60.665
45.363
-1.51%
-1.03%
+0.39%
+1.11%
+12.51%
+9.84%
+13.62%
4511
MUSE
MUSE
50.255
+0.010
+0.02%
13.00
653.00
1.41
50.550
48.000
-0.06%
-0.83%
-0.41%
-1.38%
+0.31%
-0.49%
+0.91%
4512
Hypatia Women CEO ETF
WCEO
33.635
-0.267
-0.79%
36.00
642.00
0.04
33.150
24.315
+1.57%
+2.57%
+5.34%
+1.74%
+14.33%
+5.37%
+11.25%
4513
Columbia Research Enhanced Mid Cap ETF
REMC
20.372
-0.149
-0.73%
142.00
636.00
--
20.540
20.520
--
--
--
--
--
--
--
4514
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
55.510
+0.003
+0.01%
214.00
610.00
0.13
52.654
40.963
+0.99%
+1.56%
+1.45%
+3.39%
+11.21%
+22.24%
+27.52%
4515
RYSE
RYSE
23.334
+0.149
+0.64%
27.00
607.00
0.05
25.507
21.530
+1.17%
+3.54%
+2.06%
+3.07%
+0.62%
-3.24%
-5.16%
4516
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
100.245
-0.013
-0.01%
6.00
602.00
--
101.576
100.010
--
--
--
--
--
--
--
4517
NEWZ
NEWZ
27.184
-0.476
-1.72%
22.00
601.00
0.01
30.340
24.220
-1.20%
-2.36%
+0.49%
-5.09%
-3.37%
-9.21%
-4.28%
4518
Themes US Cash Flow Champions ETF
LGCF
34.851
-0.206
-0.59%
17.00
594.00
0.01
32.508
26.450
+1.06%
+2.30%
+3.41%
+3.24%
+10.78%
+13.99%
+16.21%
4519
IMAR
IMAR
29.599
-0.060
-0.20%
152.00
592.00
0.32
28.300
24.602
+0.39%
+0.91%
+1.09%
+2.28%
+5.85%
+15.56%
+17.81%
4520
UNIY
UNIY
49.061
-0.154
-0.31%
12.00
589.00
0.00
50.570
47.470
-0.22%
-0.65%
-0.37%
-0.81%
+0.75%
+0.52%
+2.17%
4521
First Trust Indxx Metaverse ETF
ARVR
48.688
-1.350
-2.70%
95.00
588.00
0.10
47.189
32.150
-2.62%
-0.57%
-1.55%
-3.74%
+5.35%
+22.55%
+27.74%
4522
EDGE
EDGE
44.865
-0.183
-0.41%
82.00
585.00
0.25
40.970
31.990
+0.13%
+0.71%
+2.12%
+4.86%
+13.88%
--
--
4523
KCSH
KCSH
25.135
+0.015
+0.06%
23.00
578.00
0.50
25.340
24.540
+0.14%
+0.22%
+0.14%
-0.26%
+0.02%
-0.06%
+0.37%
4524
ProShares Russell US Dividend Growers ETF
TMDV
48.184
+0.205
+0.43%
355.00
578.00
3.83
51.754
42.690
+1.92%
+1.26%
+3.13%
+0.06%
+2.51%
-3.43%
+2.88%
4525
LFDR
LFDR
188.670
-1.500
-0.79%
3.00
568.00
0.17
189.600
171.167
-0.78%
-2.82%
-2.00%
-1.93%
-0.61%
--
-5.45%
4526
IMF
IMF
45.340
-0.141
-0.31%
12.00
548.00
0.27
51.040
43.010
+0.90%
+1.51%
+1.67%
+3.04%
+4.99%
--
--
4527
LLDR
LLDR
45.501
-0.347
-0.76%
12.00
546.00
0.00
50.809
43.660
-0.74%
-2.71%
-1.82%
-1.58%
+0.35%
-2.17%
+1.08%
4528
Templeton International Insights ETF
TINS
25.683
+0.198
+0.78%
21.00
538.00
0.14
25.510
24.249
+1.27%
+1.75%
+1.53%
--
--
--
--
4529
LIAU
LIAU
266.671
-0.437
-0.16%
2.00
535.00
2.00
--
--
-0.04%
-1.51%
-1.38%
-1.81%
+0.21%
-2.96%
-0.16%
4530
Janus Henderson US Real Estate ETF
JRE
24.317
+0.011
+0.04%
23.00
535.00
0.02
26.860
20.880
-1.15%
-2.66%
+0.28%
-0.57%
-0.22%
-3.26%
+1.70%
