tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.25%
2
symbolEthereumETHUSD
+1.78%
3
symbolVàngXAUUSD
-0.10%
4
symbolDầu WTIUSOIL
+0.08%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolBạcXAGUSD
-1.03%
8
symbolAUD/USDAUDUSD
+0.01%
9
symbolGBP/USDGBPUSD
+0.10%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPyth NetworkPYTHUSD
+3.17%
4
symbolFTX TokenFTTUSD
+2.89%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolVanar ChainVANRYUSD
+2.70%
7
symbolBittensorTAOUSD
+2.65%
8
symbolUMAUMAUSD
+2.57%
9
symbolBOOK OF MEMEBOMEUSD
+2.50%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolAvalancheAVAXUSD
-2.54%
5
symbolARK Innovation ETFARKK
-2.12%
6
symbolNEAR ProtocolNEARUSD
-1.82%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symbolQuantQNTUSD
-1.49%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4501
Otter Creek Focus Strategy ETF
Otter Creek Focus Strategy ETF
OCFS
27.740
-0.190
-0.68%
472.00
10.05K
0.12%
--
--
-1.49%
-1.04%
-0.32%
+3.80%
+19.25%
+3.18%
+6.53%
4502
HVAC
HVAC
HVAC
29.944
-0.257
-0.85%
596.00
10.02K
0.16%
28.840
20.010
-3.09%
-2.84%
-2.63%
+7.52%
+40.33%
--
--
4503
MYCN
MYCN
MYCN
24.865
-0.065
-0.26%
557.00
10.00K
0.80%
25.068
23.350
-0.58%
-0.84%
+0.72%
+1.55%
+2.18%
--
+4.03%
4504
ECCC
ECCC
ECCC
23.480
-0.157
-0.66%
954.00
10.00K
0.46%
24.890
21.870
-0.31%
-0.29%
+0.85%
+1.07%
+0.72%
+0.17%
+2.53%
4505
PQJL
PQJL
PQJL
28.135
-0.035
-0.12%
455.00
9.97K
0.24%
27.050
22.569
-0.17%
+0.60%
+1.69%
+4.88%
+18.10%
--
--
4506
MYMG
MYMG
MYMG
24.750
-0.010
-0.04%
1.20K
9.93K
1.02%
25.080
24.260
-0.08%
-0.04%
+0.24%
+0.81%
-0.20%
--
-0.18%
4507
DECO
DECO
DECO
46.566
-1.650
-3.42%
573.00
9.92K
0.28%
41.470
20.760
-3.58%
+7.19%
+19.27%
+24.20%
+99.68%
+67.68%
+44.38%
4508
NHPBP
NHPBP
NHPBP
18.300
+0.050
+0.27%
1.09K
9.91K
0.23%
17.670
11.770
+2.52%
+2.69%
+1.77%
+19.52%
+27.97%
+16.04%
+24.08%
4509
CastleArk Large Growth ETF
CastleArk Large Growth ETF
CARK
43.063
-0.189
-0.44%
253.00
9.78K
0.18%
41.905
31.250
-1.29%
-0.43%
+1.55%
+5.99%
+28.57%
+11.62%
+8.29%
4510
AAVM
AAVM
AAVM
28.385
-0.220
-0.77%
1.79K
9.78K
0.82%
27.770
21.100
-0.96%
-1.46%
+2.01%
+5.20%
+20.39%
+7.07%
+11.70%
4511
Tema Cardiovascular and Metabolic ETF
Tema Cardiovascular and Metabolic ETF
HRTS
29.785
-0.515
-1.70%
325.00
9.70K
0.12%
36.030
25.319
-2.58%
-2.96%
+0.76%
+4.07%
+4.10%
-12.44%
+3.16%
4512
LFAI
LFAI
LFAI
156.486
-0.132
-0.08%
62.00
9.70K
0.25%
140.596
124.427
+22.20%
+21.33%
+23.54%
+22.19%
+19.10%
+12.61%
+22.03%
4513
BDCZ
BDCZ
BDCZ
17.360
+0.160
+0.93%
1.94K
9.64K
0.61%
20.415
16.310
-2.52%
-4.52%
-4.53%
-6.17%
-8.13%
-8.68%
-10.47%
4514
BFS_pe
BFS_pe
BFS_pe
23.500
+0.050
+0.21%
709.00
9.62K
0.62%
24.060
18.348
+0.00%
-0.12%
+0.00%
+12.92%
+19.53%
+1.38%
+8.74%
4515
AdvisorShares Gerber Kawasaki ETF
AdvisorShares Gerber Kawasaki ETF
GK
25.981
-0.169
-0.65%
1.11K
9.55K
0.65%
24.101
16.950
-1.32%
-0.14%
+3.14%
+10.61%
+38.97%
+22.42%
+19.32%
4516
QBUL
QBUL
QBUL
25.915
-0.088
-0.34%
405.00
9.53K
0.57%
27.220
23.995
-0.26%
+0.21%
+0.75%
+1.99%
+4.79%
+3.22%
+4.81%
4517
BNKD
BNKD
BNKD
13.543
-0.164
-1.19%
1.50K
9.53K
5.07%
56.760
17.317
+1.12%
-5.19%
-8.17%
-26.47%
-68.44%
--
--
4518
Matthews Asia Dividend Active ETF
Matthews Asia Dividend Active ETF
ADVE
38.106
-0.263
-0.69%
276.00
9.47K
0.14%
37.053
27.030
-1.63%
-0.65%
+3.25%
+6.35%
+19.96%
+8.33%
+19.02%
4519
AltShares Event-Driven ETF
AltShares Event-Driven ETF
EVNT
11.770
-0.020
-0.17%
870.00
9.44K
0.07%
11.670
9.780
-0.63%
-1.46%
-0.56%
+2.57%
+10.05%
+11.20%
+10.70%
4520
NOVM
NOVM
NOVM
32.115
+0.005
+0.02%
320.00
9.41K
0.13%
32.280
28.000
+0.06%
+0.12%
+0.60%
+2.16%
+6.22%
--
+5.08%
4521
Syntax Stratified US Total Market Hedged ETF
Syntax Stratified US Total Market Hedged ETF
SHUS
45.903
-0.013
-0.03%
2.38K
9.40K
0.81%
--
--
-0.03%
-0.20%
+0.59%
+3.21%
+11.49%
+6.88%
+9.24%
4522
CLDT_pa
CLDT_pa
CLDT_pa
21.370
-0.050
-0.23%
3.13K
9.36K
2.31%
24.490
18.185
-1.00%
-0.24%
+0.54%
+5.63%
+9.03%
-10.54%
-5.65%
4523
Xtrackers S&P 500 Growth ESG ETF
Xtrackers S&P 500 Growth ESG ETF
SNPG
51.187
-0.227
-0.44%
369.00
9.30K
0.09%
48.197
36.120
-0.70%
+0.41%
+2.24%
+7.80%
+26.85%
+17.95%
+12.89%
4524
JPAN
JPAN
JPAN
36.103
-0.112
-0.31%
267.00
9.20K
0.92%
34.929
25.970
-1.57%
-1.23%
+1.29%
+4.63%
+23.52%
+12.07%
+17.95%
4525
Residential REIT ETF
Residential REIT ETF
HAUS
17.507
-0.113
-0.64%
1.78K
9.13K
0.44%
20.750
16.420
-1.48%
-3.16%
-2.74%
-4.09%
-8.30%
-13.82%
-6.72%
4526
GPMT_pa
GPMT_pa
GPMT_pa
20.585
+0.035
+0.17%
612.00
9.12K
0.01%
19.220
15.380
+1.15%
+1.60%
+1.40%
+15.71%
+19.40%
+18.50%
+18.23%
4527
AUGW
AUGW
AUGW
31.800
-0.050
-0.16%
687.00
9.06K
0.12%
30.910
26.170
-0.21%
+0.02%
+0.82%
+3.67%
+12.28%
+10.63%
+8.67%
4528
CPNM
CPNM
CPNM
25.555
-0.004
-0.02%
502.00
8.98K
0.82%
25.131
23.827
-0.02%
+0.29%
+0.73%
+1.99%
+5.90%
--
--
4529
GECCO
GECCO
GECCO
24.950
+0.030
+0.12%
359.00
8.96K
0.11%
27.195
24.260
+0.12%
--
-0.59%
-1.38%
-1.18%
--
+0.64%
4530
AZNH
AZNH
AZNH
44.632
-0.681
-1.50%
582.00
8.95K
0.25%
50.922
38.740
-2.98%
-7.61%
-6.77%
+6.55%
-1.82%
--
+6.12%
KeyAI