Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4501
CBOJ
CBOJ
23.720
+0.060
+0.25%
3.71K
56.21K
0.34
26.545
23.520
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
4502
RMNY
RMNY
24.710
+0.005
+0.02%
2.47K
56.11K
2.94
24.990
23.516
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
4503
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.150
+0.065
+0.27%
4.36K
56.04K
0.03
26.830
23.910
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
4504
VBCI.NB
VBCI
74.710
+0.209
+0.28%
756.00
56.03K
--
76.580
74.420
--
--
--
--
--
--
--
4505
FEBP
FEBP
34.240
+0.086
+0.25%
1.64K
56.01K
0.68
34.197
29.580
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
4506
Cabana Target Beta ETF
TDSB
24.550
+0.027
+0.11%
2.71K
55.85K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4507
NFEB
NFEB
30.290
+0.103
+0.34%
3.56K
55.82K
0.71
30.500
25.802
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
4508
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.070
-0.005
-0.02%
2.64K
55.77K
2.03
25.050
22.020
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
4509
FLYD
FLYD
47.430
+1.003
+2.16%
1.82K
55.75K
0.57
93.010
40.170
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
4510
McElhenny Sheffield Managed Risk ETF
MSMR
35.040
+0.130
+0.37%
17.45K
55.74K
0.53
37.670
31.300
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
4511
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.630
+0.030
+0.54%
10.41K
55.70K
0.69
25.600
5.490
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
4512
IAF
IAF
12.620
+0.175
+1.41%
6.86K
55.45K
0.69
14.540
11.760
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
4513
BML_pj
BML_pj
19.960
+0.180
+0.91%
3.45K
55.42K
0.81
22.400
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
4514
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.383
+0.040
+0.16%
2.20K
55.17K
--
25.770
24.890
--
--
--
--
--
--
--
4515
Horizon Kinetics Japan Owner Operator ETF
JAPN
24.810
+0.110
+0.45%
2.35K
54.88K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
4516
3D Printing ETF
PRNT
24.150
-0.010
-0.04%
6.33K
54.82K
1.08
26.650
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
4517
XJUL
XJUL
40.790
-0.005
-0.01%
1.77K
54.63K
1.78
40.900
37.190
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4518
Invesco QQQ Trust
QQQ
719.740
+8.000
+1.12%
3.81K
54.53K
0.60
748.650
551.560
-0.73%
-0.78%
+0.23%
-1.38%
+0.19%
+24.97%
-1.79%
4519
GEMD
GEMD
41.990
+0.095
+0.23%
1.66K
54.47K
0.76
43.260
40.500
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
4520
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.674
+0.029
+0.13%
2.59K
54.32K
2.21
22.670
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
4521
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.100
+0.265
+1.21%
4.43K
54.20K
0.09
26.450
21.710
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
4522
RFM
RFM
14.970
+0.060
+0.40%
4.63K
54.06K
0.66
14.930
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4523
RIV_pa
RIV_pa
22.510
+0.120
+0.54%
3.72K
54.03K
1.13
23.680
21.840
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4524
First Trust United Kingdom Alphadex Fund
FKU
53.425
-0.037
-0.07%
1.41K
53.93K
0.06
56.740
45.510
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
4525
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
36.575
-0.178
-0.48%
1.54K
53.83K
0.76
37.680
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
4526
YSPY
YSPY
14.890
+0.040
+0.27%
5.58K
53.82K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
4527
GNOV
GNOV
41.971
+0.043
+0.10%
1.36K
53.78K
0.16
41.970
36.500
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
4528
STBF
STBF
25.330
+0.000
+0.00%
4.96K
53.76K
3.78
25.600
25.150
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
4529
ATLCP
ATLCP
24.490
+0.090
+0.37%
2.25K
53.70K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
4530
Corgi AXTI 2x Daily ETF
AXTC
19.780
+4.695
+31.13%
18.90K
53.65K
--
23.886
20.641
--
--
--
--
--
--
--