Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4501
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
99.876
-0.054
-0.05%
614.00
56.55K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
4502
Tradr 2X Long U Daily ETF
UNX
56.870
+3.906
+7.37%
2.01K
56.53K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
4503
Leverage Shares 2x Long ABNB Daily ETF
ABNG
18.680
+0.033
+0.18%
3.65K
56.51K
2.55
19.750
12.517
--
--
--
--
--
--
--
4504
Nicholas Defense and Rare Earth Income ETF
WEPN
42.750
+1.363
+3.29%
1.75K
56.47K
0.39
50.280
40.130
--
--
--
--
--
--
--
4505
TDACW
TDACW
2.010
+0.110
+5.79%
34.09K
56.31K
0.56
2.800
0.060
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
4506
NTSD.NB
NTSD
46.420
+0.310
+0.67%
1.66K
56.31K
--
46.780
36.850
--
--
--
--
--
--
--
4507
CBOJ
CBOJ
23.720
+0.060
+0.25%
3.71K
56.21K
0.34
26.545
23.520
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
4508
RMNY
RMNY
24.710
+0.005
+0.02%
2.47K
56.11K
2.94
24.990
23.516
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
4509
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.150
+0.065
+0.27%
4.36K
56.04K
0.03
26.830
23.910
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
4510
VBCI.NB
VBCI
74.710
+0.209
+0.28%
756.00
56.03K
--
76.580
74.420
--
--
--
--
--
--
--
4511
FEBP
FEBP
34.240
+0.086
+0.25%
1.64K
56.01K
0.68
34.197
29.580
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
4512
Cabana Target Beta ETF
TDSB
24.550
+0.027
+0.11%
2.71K
55.85K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4513
NFEB
NFEB
30.290
+0.103
+0.34%
3.56K
55.82K
0.71
30.500
25.802
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
4514
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.070
-0.005
-0.02%
2.64K
55.77K
2.03
25.050
22.020
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
4515
FLYD
FLYD
47.430
+1.003
+2.16%
1.82K
55.75K
0.57
93.010
40.170
+1.12%
+7.56%
+957.72%
+1161.07%
+1042.90%
+309.55%
+1160.80%
4516
McElhenny Sheffield Managed Risk ETF
MSMR
35.040
+0.130
+0.37%
17.45K
55.74K
0.53
37.670
31.300
-1.26%
-2.46%
-0.53%
+1.91%
+4.50%
+19.46%
+1.29%
4517
GraniteShares Yieldboost Bitcoin ETF
XBTY
5.630
+0.030
+0.54%
10.41K
55.70K
0.69
25.600
5.490
+0.67%
-1.26%
-7.51%
-30.35%
-61.69%
--
-30.18%
4518
IAF
IAF
12.620
+0.175
+1.41%
6.86K
55.45K
0.69
14.540
11.760
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
4519
BML_pj
BML_pj
19.960
+0.180
+0.91%
3.45K
55.42K
0.81
22.400
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
4520
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.383
+0.040
+0.16%
2.20K
55.17K
--
25.770
24.890
--
--
--
--
--
--
--
4521
Horizon Kinetics Japan Owner Operator ETF
JAPN
24.810
+0.110
+0.45%
2.35K
54.88K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
4522
3D Printing ETF
PRNT
24.150
-0.010
-0.04%
6.33K
54.82K
1.08
26.650
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
4523
XJUL
XJUL
40.790
-0.005
-0.01%
1.77K
54.63K
1.78
40.900
37.190
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
4524
GEMD
GEMD
41.990
+0.095
+0.23%
1.66K
54.47K
0.76
43.260
40.500
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
4525
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
22.674
+0.029
+0.13%
2.59K
54.32K
2.21
22.670
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
4526
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
22.100
+0.265
+1.21%
4.43K
54.20K
0.09
26.450
21.710
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
4527
RFM
RFM
14.970
+0.060
+0.40%
4.63K
54.06K
0.66
14.930
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4528
RIV_pa
RIV_pa
22.510
+0.120
+0.54%
3.72K
54.03K
1.13
23.680
21.840
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4529
First Trust United Kingdom Alphadex Fund
FKU
53.425
-0.037
-0.07%
1.41K
53.93K
0.06
56.740
45.510
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
4530
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
36.575
-0.178
-0.48%
1.54K
53.83K
0.76
37.680
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%