Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4501
Strategas Global Policy Opportunities ETF
SAGP
35.595
+0.241
+0.68%
888.00
30.33K
0.21
36.840
28.771
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4502
HYSA
HYSA
14.980
+0.050
+0.33%
2.64K
30.29K
0.41
15.530
14.540
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
4503
IBIC
IBIC
25.899
+0.004
+0.02%
1.17K
30.22K
0.86
25.960
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
4504
NCZ_pa
NCZ_pa
20.352
+0.001
+0.00%
2.18K
30.02K
0.38
21.545
20.010
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4505
FTKI
FTKI
19.760
-0.016
-0.08%
2.52K
30.02K
0.49
20.640
17.742
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
4506
CMRE_pd
CMRE_pd
27.640
-0.520
-1.85%
1.54K
29.93K
1.26
28.300
25.695
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
4507
Northern Trust 2035 IL Distributing Ladder ETF
TIPB
101.080
+0.064
+0.06%
296.00
29.92K
0.00
101.576
99.683
-0.00%
-0.19%
+0.42%
+0.82%
-0.31%
--
+1.16%
4508
ProShares CoinDesk Crypto 20 ETF
KRYP
22.120
+0.552
+2.56%
1.73K
29.90K
5.43
24.052
20.000
+9.60%
--
--
--
--
--
--
4509
Burney US Factor Rotation ETF
BRNY
52.700
+0.786
+1.51%
569.00
29.84K
0.64
52.140
36.440
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
4510
CDR_pc
CDR_pc
19.560
-0.220
-1.11%
1.62K
29.82K
0.11
22.110
14.270
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
4511
CPNJ
CPNJ
27.420
+0.026
+0.09%
1.08K
29.74K
0.23
27.369
23.807
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
4512
USAF
USAF
27.550
+0.100
+0.36%
1.50K
29.68K
1.88
30.400
25.855
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
4513
First Trust NASDAQ Food & Beverage ETF
FTXG
22.030
+0.001
+0.00%
1.35K
29.66K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
4514
Baron SMID Cap ETF
BCSM
22.735
+0.348
+1.55%
3.60K
29.50K
0.09
25.460
20.790
--
--
--
--
--
--
--
4515
Invesco MSCI Sustainable Future ETF
ERTH
49.735
+0.652
+1.33%
1.56K
29.39K
0.34
49.970
36.790
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4516
MFS Active Mid Cap ETF
MMID
25.560
+0.180
+0.71%
1.15K
29.37K
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
4517
NGL_pc
NGL_pc
25.300
-0.114
-0.45%
1.43K
29.15K
0.18
25.940
19.750
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
4518
FTBD
FTBD
49.710
+0.167
+0.34%
687.00
29.12K
0.73
50.560
47.950
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4519
UXOC
UXOC
36.090
+0.520
+1.46%
1.13K
29.07K
0.21
36.320
26.222
-1.05%
-2.49%
-1.80%
-1.59%
-0.42%
+19.28%
-2.17%
4520
FMED
FMED
25.820
+0.440
+1.73%
1.13K
28.97K
0.38
29.073
22.000
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
4521
UZD
UZD
20.290
+0.190
+0.95%
1.64K
28.89K
1.21
25.715
19.126
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
4522
ENO
ENO
22.280
+0.150
+0.68%
1.61K
28.86K
1.91
24.950
21.330
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
4523
PBJL
PBJL
30.500
+0.066
+0.22%
945.00
28.82K
5.84
30.380
25.380
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
4524
FTAIM
FTAIM
26.842
-0.058
-0.21%
1.81K
28.80K
5.25
27.490
25.000
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
4525
Nicholas Silver Income ETF
SLVX
20.175
+0.759
+3.91%
2.14K
28.78K
0.97
25.487
16.905
--
--
--
--
--
--
--
4526
ICR_pa
ICR_pa
20.775
-0.385
-1.82%
2.68K
28.71K
0.22
22.200
17.250
-0.60%
-1.52%
-0.64%
+6.90%
+11.16%
+7.60%
+4.24%
4527
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
23.475
+0.357
+1.55%
1.23K
28.70K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
4528
Motley Fool Value Factor ETF
MFVL
19.990
+0.058
+0.29%
1.54K
28.67K
0.37
21.330
19.540
--
--
--
--
--
--
--
4529
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.510
+0.020
+0.08%
1.27K
28.66K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
4530
iShares S&P 500 ex S&P 100 ETF
XOEF
27.797
+0.126
+0.46%
1.60K
28.66K
0.71
28.030
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí