Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4471
NVBW
NVBW
33.650
-0.167
-0.49%
1.07K
30.90K
0.14
32.399
28.860
-0.07%
+0.06%
+0.87%
+1.39%
+5.22%
+8.04%
--
4472
FHN_pc
FHN_pc
25.306
+0.046
+0.18%
3.09K
30.86K
2.22
25.750
23.950
+0.30%
-0.13%
-0.01%
-0.27%
+0.50%
+0.03%
--
4473
Tweedy Browne International Insider Plus Value ETF
ICPY
10.563
-0.012
-0.12%
3.07K
30.85K
0.46
11.030
9.790
+1.32%
+2.54%
+3.86%
+5.10%
--
--
--
4474
Bitwise GME Option Income Strategy ETF
IGME
27.940
+0.764
+2.81%
1.73K
30.84K
1.43
51.000
26.770
-2.02%
+1.16%
-0.84%
-32.35%
-32.63%
--
--
4475
USG
USG
43.691
+0.093
+0.21%
1.12K
30.80K
1.08
36.610
27.860
+2.44%
+2.11%
+5.94%
+14.84%
+24.21%
+46.79%
--
4476
QCAP
QCAP
23.580
+0.010
+0.04%
1.86K
30.80K
0.87
22.815
20.220
+0.08%
+0.21%
+0.83%
+1.31%
+4.06%
+6.27%
--
4477
Direxion Daily QCOM Bear 1X Shares
QCMD
20.840
-0.135
-0.64%
2.25K
30.73K
5.94
26.890
18.105
-2.41%
-6.76%
-3.74%
-10.43%
-16.62%
--
--
4478
TOGA
TOGA
34.170
-0.363
-1.05%
1.35K
30.72K
0.40
35.070
24.580
+0.29%
+2.25%
+3.99%
-6.31%
+1.25%
+8.31%
--
4479
Future Fund Long/Short ETF
FFLS
24.573
+0.135
+0.55%
1.39K
30.68K
0.42
25.450
21.360
-0.44%
-0.49%
+0.01%
-4.99%
-2.10%
+2.45%
--
4480
FEBW
FEBW
33.710
-0.033
-0.10%
1.95K
30.55K
0.88
34.360
26.550
+0.12%
+0.39%
+1.11%
+1.97%
+6.36%
+8.87%
--
4481
First Trust Small Cap US Equity Select ETF
FSGS
30.895
-0.160
-0.52%
993.00
30.49K
2.56
32.960
24.390
+1.14%
+1.28%
+2.49%
-2.28%
+6.35%
-0.88%
--
4482
Goldman Sachs Enhanced U S Equity ETF
GUSE
40.541
-0.022
-0.06%
954.00
30.45K
0.15
40.910
38.690
-0.35%
-0.10%
--
--
--
--
--
4483
QTJA
QTJA
29.670
+0.007
+0.02%
1.73K
30.45K
0.17
27.490
20.490
+0.02%
+0.37%
+1.58%
+2.99%
+10.42%
+18.46%
--
4484
ECCC
ECCC
24.650
+0.100
+0.41%
6.65K
30.43K
1.40
24.890
21.870
+2.71%
+3.70%
+5.09%
+3.44%
--
--
--
4485
TBJL
TBJL
19.925
+0.020
+0.10%
2.04K
30.38K
0.58
21.600
19.271
-0.45%
-0.82%
-0.72%
-0.71%
-0.28%
-0.38%
--
4486
DAPR
DAPR
39.160
+0.018
+0.05%
878.00
30.29K
0.10
37.940
33.320
+0.19%
+0.40%
+0.86%
+1.48%
+4.37%
+4.89%
--
4487
Voya Ultra Short Income ETF
VUSI
50.339
+0.054
+0.11%
600.00
30.20K
--
--
--
+0.22%
+0.25%
--
--
--
--
--
4488
JPMorgan Active Developing Markets Equity ETF
JADE
62.870
-0.679
-1.07%
521.00
30.15K
2.05
54.810
42.180
-0.53%
+0.25%
+0.01%
+4.67%
+16.11%
+28.91%
--
4489
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.330
+0.010
+0.02%
597.00
30.05K
0.07
50.420
49.930
+0.11%
+0.26%
+0.65%
-0.11%
--
--
--
4490
CPSY
CPSY
25.040
+0.035
+0.14%
1.31K
30.04K
1.63
24.580
22.970
+0.20%
+0.40%
+0.91%
+1.66%
+4.25%
--
--
4491
Brookstone Growth Stock ETF
BAMG
40.100
-0.120
-0.30%
3.52K
29.97K
0.06
37.030
27.570
-0.12%
+0.70%
+2.19%
+4.92%
+12.70%
+12.04%
--
4492
CORE16 Best of Breed Premier Index ETF
BOBP
26.920
-0.440
-1.61%
4.12K
29.97K
9.71
27.250
24.380
-0.31%
+1.83%
+2.32%
+0.31%
+8.29%
--
--
4493
MFSM
MFSM
24.960
0.000
0.00%
1.20K
29.95K
4.60
25.080
23.610
-0.02%
-0.06%
-0.22%
+0.18%
+2.15%
+0.39%
--
4494
Defiance Daily Target 2X Short TSM ETF
STSM
18.398
+0.128
+0.70%
2.35K
29.91K
0.60
22.028
17.270
+6.53%
-3.34%
--
--
--
--
--
4495
DVYA
DVYA
44.438
-0.333
-0.74%
3.55K
29.88K
0.59
39.770
31.050
+0.36%
+1.12%
+1.18%
+6.07%
+16.90%
+19.82%
--
4496
XRPK.NB
XRPK
21.572
-3.121
-12.64%
2.48K
29.84K
4.81
29.267
24.885
--
--
--
--
--
--
--
4497
VanEck Brazil Small-Cap ETF
BRF
17.335
+0.187
+1.09%
7.65K
29.82K
3.63
15.630
10.819
+1.93%
-1.11%
+1.06%
+5.58%
+17.33%
+37.84%
--
4498
Direxion Daily XOM Bear 1X Shares
XOMZ
22.650
+0.431
+1.94%
1.32K
29.81K
1.46
26.491
22.160
-1.17%
-0.29%
+1.79%
-4.55%
--
--
--
4499
ZTWO
ZTWO
50.850
+0.030
+0.06%
586.00
29.80K
2.23
51.050
50.190
+0.18%
-0.14%
+0.14%
-0.18%
+0.29%
+0.83%
--
4500
EDGE
EDGE
44.910
-0.138
-0.31%
1.18K
29.76K
4.86
40.970
31.990
+0.40%
+1.04%
+2.10%
+4.55%
+13.99%
--
--
