Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4471
iShares US Industry Rotation Active ETF
INRO
36.290
+0.212
+0.59%
1.69K
58.96K
0.06
36.800
29.200
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4472
iShares Morningstar Small-Cap ETF
ISCB
74.255
+0.191
+0.26%
1.29K
58.93K
0.41
75.855
58.058
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
4473
SKRE
SKRE
6.270
+0.026
+0.41%
10.76K
58.81K
0.17
12.371
6.000
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
4474
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
64.315
+0.280
+0.44%
1.04K
58.79K
0.33
67.717
52.470
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
4475
Polen Capital International Growth ETF
PCIG
8.725
+0.065
+0.75%
6.94K
58.73K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
4476
SRS
SRS
39.420
+0.260
+0.66%
3.04K
58.65K
0.51
50.800
38.140
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
4477
LAFFER TENGLER Equity Income ETF
TGLR
40.220
+0.096
+0.24%
1.70K
58.58K
0.30
41.430
32.510
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
4478
BFS_pe
BFS_pe
21.970
-0.030
-0.14%
4.51K
58.45K
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
4479
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
49.815
+0.085
+0.17%
1.48K
58.38K
1.30
52.030
49.090
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
4480
GNL_pd
GNL_pd
23.850
+0.060
+0.25%
5.54K
58.35K
0.62
25.140
22.190
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
4481
First Trust Lunt US Factor Rotation ETF
FCTR
40.090
+0.480
+1.21%
2.18K
58.26K
0.31
41.360
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
4482
TEN_pf
TEN_pf
27.250
+0.010
+0.04%
2.98K
58.20K
0.35
27.900
26.130
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4483
Invesco S&P MidCap 400 Pure Growth ETF
RFG
60.890
+0.330
+0.54%
1.21K
58.20K
1.49
64.810
48.820
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
4484
Motley Fool Innovative Growth Factor ETF
MFIG
21.055
+0.031
+0.15%
4.93K
58.02K
0.74
21.360
17.415
--
--
--
--
--
--
--
4485
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.580
+0.057
+0.23%
2.38K
57.99K
0.39
26.480
25.340
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
4486
First Trust Bloomberg Nuclear Power ETF
RCTR
33.190
+0.397
+1.21%
2.96K
57.93K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
4487
CBXJ
CBXJ
20.190
+0.221
+1.11%
7.64K
57.92K
0.78
28.960
19.720
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
4488
QMNV
QMNV
25.125
+0.110
+0.44%
3.35K
57.73K
0.97
25.190
21.420
-0.14%
-0.24%
+0.46%
+0.18%
+4.47%
+17.22%
-0.43%
4489
Proshares Ultra Real Estate
URE
70.282
-0.430
-0.61%
1.07K
57.68K
0.71
73.000
57.380
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
4490
NHPBP
NHPBP
22.500
+0.080
+0.36%
3.03K
57.54K
0.39
23.060
14.820
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
4491
FINT
FINT
35.600
+0.263
+0.75%
2.14K
57.28K
0.53
36.865
28.150
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4492
MITN
MITN
25.670
-0.010
-0.04%
8.68K
57.24K
3.19
26.000
24.552
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
4493
COF_pk
COF_pk
16.980
+0.080
+0.47%
6.03K
57.23K
0.19
19.680
16.580
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
4494
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
36.085
+0.395
+1.11%
2.74K
56.59K
0.30
37.600
25.350
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
4495
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
99.876
-0.054
-0.05%
614.00
56.55K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
4496
Tradr 2X Long U Daily ETF
UNX
56.870
+3.906
+7.37%
2.01K
56.53K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
4497
Leverage Shares 2x Long ABNB Daily ETF
ABNG
18.680
+0.033
+0.18%
3.65K
56.51K
2.55
19.750
12.517
--
--
--
--
--
--
--
4498
Nicholas Defense and Rare Earth Income ETF
WEPN
42.750
+1.363
+3.29%
1.75K
56.47K
0.39
50.280
40.130
--
--
--
--
--
--
--
4499
TDACW
TDACW
2.010
+0.110
+5.79%
34.09K
56.31K
0.56
2.800
0.060
-5.88%
-36.00%
--
--
-46.22%
+0.00%
--
4500
NTSD.NB
NTSD
46.420
+0.310
+0.67%
1.66K
56.31K
--
46.780
36.850
--
--
--
--
--
--
--