Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4471
COF_pk
COF_pk
17.890
+0.160
+0.90%
7.85K
63.88K
0.19
19.680
16.580
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
4472
AFGB
AFGB
21.190
+0.090
+0.43%
4.52K
63.85K
0.31
23.470
20.477
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4473
FVC
FVC
36.890
+0.265
+0.72%
2.90K
63.82K
0.67
39.055
31.900
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
4474
CAAA
CAAA
20.390
+0.018
+0.09%
3.65K
63.76K
1.34
20.850
20.110
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
4475
AOCT
AOCT
26.870
+0.036
+0.13%
2.38K
63.76K
0.79
26.800
24.340
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
4476
IFEB
IFEB
30.900
+0.170
+0.55%
2.34K
63.58K
0.32
33.480
26.422
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
4477
Matthews Emerging Markets Equity Active ETF
MEM
40.685
+1.037
+2.61%
2.73K
63.56K
0.43
42.155
28.120
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
4478
Pacer WealthShield ETF
PWS
32.010
+0.015
+0.05%
2.30K
63.49K
0.11
33.710
28.760
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
4479
VPV
VPV
10.650
-0.150
-1.39%
8.62K
63.48K
0.22
11.315
9.610
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
4480
BETE
BETE
36.830
+0.616
+1.70%
2.66K
63.38K
0.86
94.320
30.400
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
4481
SIXP
SIXP
32.410
+0.136
+0.42%
2.91K
63.32K
0.01
32.260
26.100
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
4482
Indexperts Gorilla Aggressive Growth ETF
RILA
11.117
+0.144
+1.32%
5.95K
63.25K
0.29
12.140
8.940
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
4483
SMAX
SMAX
27.250
+0.070
+0.26%
3.02K
62.97K
16.95
27.220
24.655
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
4484
Simplify US Equity PLUS Downside Convexity ETF
SPD
38.460
+0.392
+1.03%
3.26K
62.90K
0.74
41.200
32.050
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
4485
First Trust Income Opportunities ETF
FCEF
23.370
+0.015
+0.06%
3.81K
62.84K
0.41
23.890
20.115
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
4486
iShares MSCI Global Quality Factor ETF
AQLT
29.790
+0.433
+1.48%
6.21K
62.81K
0.33
30.180
21.966
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
4487
Invesco Top QQQ ETF
QBIG
37.565
+0.875
+2.38%
3.00K
62.70K
0.82
40.700
23.661
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
4488
DHLX.NB
DHLX
13.265
-0.005
-0.04%
9.13K
62.65K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
4489
EVHY
EVHY
52.630
+0.180
+0.34%
4.24K
62.64K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
4490
WIMA.NB
WIMA
41.550
+0.239
+0.58%
1.90K
62.56K
--
41.120
37.530
--
--
--
--
--
--
--
4491
MYCF
MYCF
25.020
-0.005
-0.02%
3.50K
62.36K
0.16
26.215
24.090
+0.01%
+0.07%
-0.13%
-0.17%
-0.33%
+0.11%
-0.03%
4492
ASB_pf
ASB_pf
20.300
+0.250
+1.25%
5.33K
62.27K
1.51
22.530
18.510
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4493
Wisdomtree International Midcap Dividend Fund
DIM
88.095
+0.569
+0.65%
2.33K
62.15K
1.11
89.690
65.400
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
4494
First Trust Dow Jones International Internet ETF
FDNI
28.360
+0.546
+1.96%
2.42K
61.84K
0.26
39.969
25.950
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
4495
BML_pj
BML_pj
19.980
+0.110
+0.55%
5.29K
61.81K
0.81
22.848
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
4496
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.980
+0.407
+0.96%
1.84K
61.76K
0.36
44.138
38.170
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
4497
EZPZ
EZPZ
18.750
+0.231
+1.25%
5.77K
61.72K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
4498
XHYH
XHYH
35.650
+0.200
+0.56%
2.19K
61.70K
0.12
37.205
34.108
-0.71%
-1.58%
-1.74%
-2.03%
-2.41%
+0.92%
-1.79%
4499
REK
REK
15.991
-0.165
-1.02%
7.30K
61.66K
0.50
18.000
15.870
+0.58%
+2.93%
+2.11%
-5.72%
-2.79%
-3.36%
-4.71%
4500
MUSI
MUSI
44.020
+0.150
+0.34%
1.41K
61.65K
0.26
44.800
42.635
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí