tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.26%
2
symbolEthereumETHUSD
+1.29%
3
symbolVàngXAUUSD
+0.07%
4
symbolDầu WTIUSOIL
+0.21%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolBạcXAGUSD
-0.01%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
+0.12%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolNumeraireNMRUSD
+5.05%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSATS1000SATSUSD
+3.79%
5
symbolPyth NetworkPYTHUSD
+2.81%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolVanar ChainVANRYUSD
+2.70%
8
symbolUMAUMAUSD
+2.39%
9
symbolEthenaENAUSD
+2.32%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolNEAR ProtocolNEARUSD
-3.65%
4
symbolAvalancheAVAXUSD
-3.65%
5
symbolIAU
-2.67%
6
symbolARK Innovation ETFARKK
-2.12%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symboliShares MSCI Brazil ETFEWZ
-1.45%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4471
ProShares Equities for Rising Rates ETF
ProShares Equities for Rising Rates ETF
EQRR
62.954
-0.310
-0.49%
185.00
11.62K
1.15%
62.730
50.650
-0.38%
-0.94%
+0.32%
+4.97%
+11.91%
+8.34%
+10.95%
4472
Gabelli Growth Innovators ETF
Gabelli Growth Innovators ETF
GGRW
35.013
-0.296
-0.84%
352.00
11.57K
0.54%
35.580
24.619
-1.34%
-0.60%
+1.99%
+5.33%
+28.48%
+23.63%
+16.96%
4473
GSKH
GSKH
GSKH
56.348
-0.398
-0.70%
304.00
11.51K
1.39%
58.800
48.140
-0.28%
-2.84%
+0.35%
+5.73%
+1.67%
--
--
4474
OCTH
OCTH
OCTH
24.235
+0.026
+0.11%
473.00
11.45K
0.22%
24.380
21.950
+0.00%
+0.24%
+0.29%
+1.25%
+4.19%
-0.29%
+1.27%
4475
Columbia Research Enhanced Real Estate ETF
Columbia Research Enhanced Real Estate ETF
CRED
21.197
-0.116
-0.54%
1.03K
11.44K
6.15%
24.860
19.070
-1.64%
-2.97%
-2.43%
-2.26%
+0.07%
-12.39%
-1.99%
4476
SQFTP
SQFTP
SQFTP
15.690
+0.190
+1.23%
929.00
11.38K
0.34%
15.990
13.300
+1.63%
+5.73%
+2.54%
+13.20%
+9.71%
+1.88%
+10.42%
4477
AdvisorShares Vice ETF
AdvisorShares Vice ETF
VICE
34.930
-0.236
-0.67%
365.00
11.29K
0.70%
35.040
28.080
-1.35%
-2.25%
-2.87%
+1.85%
+13.11%
+11.81%
+10.85%
4478
Aztlan North America Nearshoring Stock Selection ETF
Aztlan North America Nearshoring Stock Selection ETF
NRSH
22.760
-0.161
-0.70%
501.00
11.28K
3.44%
23.950
18.000
-2.31%
+0.51%
+4.30%
+3.10%
+15.91%
+0.85%
+10.96%
4479
FSBD
FSBD
FSBD
47.765
-0.091
-0.19%
238.00
11.28K
1.47%
49.130
45.610
-0.34%
-0.69%
+0.59%
+1.25%
+0.98%
-1.67%
+3.02%
4480
ASLV
ASLV
ASLV
27.260
-0.156
-0.57%
418.00
11.13K
0.35%
27.745
21.860
+1.43%
+3.59%
+10.01%
--
--
--
--
4481
OVF
OVF
OVF
28.537
-0.293
-1.02%
390.00
11.11K
0.36%
28.470
21.690
-1.62%
-1.24%
+1.38%
+3.03%
+18.87%
+10.28%
+21.69%
4482
Carbon Collective Climate Solutions U.S. Equity ETF
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
24.745
-0.100
-0.40%
2.60K
10.91K
2.20%
23.363
16.800
+1.04%
+2.61%
+3.06%
+9.78%
+32.20%
+23.38%
+21.88%
4483
JANP
JANP
JANP
31.509
-0.023
-0.07%
446.00
10.90K
1.22%
30.460
25.780
-0.09%
+0.18%
+1.12%
+4.36%
+14.27%
+12.27%
+9.21%
4484
EPR_pe
EPR_pe
EPR_pe
31.990
-0.200
-0.62%
603.00
10.89K
0.42%
32.680
26.810
+0.29%
+0.09%
+2.53%
+2.23%
+10.31%
+5.71%
+17.48%
4485
SPUT
SPUT
SPUT
26.956
-0.066
-0.24%
1.15K
10.84K
0.39%
26.270
22.740
-0.12%
+0.41%
+1.17%
+3.72%
+10.09%
--
--
4486
AFIX
AFIX
AFIX
25.178
-0.047
-0.19%
846.00
10.82K
4.82%
25.345
24.230
-0.69%
-1.05%
+0.55%
+0.76%
+0.05%
--
+2.65%
4487
ECF_pa
ECF_pa
ECF_pa
21.820
-0.309
-1.40%
1.21K
10.80K
0.49%
24.430
20.210
-2.63%
-2.67%
+1.06%
+1.72%
-0.86%
-8.12%
-1.26%
4488
SPCY
SPCY
SPCY
28.503
+0.083
+0.29%
681.00
10.76K
0.49%
33.600
10.520
+1.01%
+4.52%
-1.04%
+6.80%
+106.82%
--
--
4489
FLYU
FLYU
FLYU
55.492
-1.417
-2.49%
2.38K
10.72K
4.26%
71.010
21.617
-4.43%
-8.13%
-11.13%
+3.50%
+99.44%
+37.82%
-1.95%
4490
CPSO
CPSO
CPSO
26.755
-0.005
-0.02%
1.43K
10.70K
4.05%
26.305
24.890
+0.05%
+0.14%
+0.46%
+2.04%
+6.19%
--
+5.02%
4491
XFIX
XFIX
XFIX
52.195
-0.045
-0.09%
202.00
10.54K
0.24%
53.620
50.594
-0.13%
+0.10%
+0.46%
+1.13%
+1.00%
-2.30%
+0.90%
4492
SWKHL
SWKHL
SWKHL
25.420
-0.030
-0.12%
412.00
10.47K
0.13%
25.820
24.600
-0.29%
-1.66%
-1.47%
-0.19%
+1.80%
+0.03%
+0.87%
4493
EQLT
EQLT
EQLT
29.241
-0.228
-0.77%
358.00
10.47K
0.49%
26.965
21.761
-0.79%
+0.68%
+5.55%
+9.11%
+21.20%
+16.83%
+24.00%
4494
Global X Dow 30 Covered Call & Growth ETF
Global X Dow 30 Covered Call & Growth ETF
DYLG
26.821
-0.079
-0.29%
680.00
10.47K
0.21%
30.363
22.960
-0.74%
-0.57%
+0.47%
+1.90%
+7.19%
-7.12%
+3.08%
4495
WBI BullBear Quality 3000 ETF
WBI BullBear Quality 3000 ETF
WBIL
33.695
-0.268
-0.79%
915.00
10.30K
1.43%
37.920
28.025
-1.64%
-1.06%
+2.80%
+4.45%
+8.20%
-1.14%
-3.61%
4496
GAM_pb
GAM_pb
GAM_pb
25.300
+0.010
+0.04%
510.00
10.27K
0.16%
26.240
24.435
+0.51%
+0.97%
+0.95%
+1.74%
+1.81%
-1.28%
+0.23%
4497
SHO_ph
SHO_ph
SHO_ph
21.850
+0.050
+0.23%
768.00
10.18K
0.02%
24.270
19.140
-0.68%
+1.15%
+0.36%
+6.68%
+9.00%
-9.14%
-2.41%
4498
Cambria Tax Aware ETF
Cambria Tax Aware ETF
TAX
27.463
-0.246
-0.89%
368.00
10.13K
0.91%
26.420
20.000
-1.79%
-1.41%
+0.76%
+5.83%
+24.01%
--
+12.47%
4499
GECCI
GECCI
GECCI
25.310
-0.210
-0.82%
618.00
10.13K
3.99%
25.700
24.750
-0.58%
--
-0.82%
+0.95%
+0.63%
+0.23%
+0.37%
4500
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
35.386
-0.287
-0.81%
735.00
10.11K
0.13%
38.860
27.500
-2.89%
-1.85%
-0.67%
+3.72%
+15.31%
-1.87%
+2.21%
KeyAI