Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4441
PZIV.NB
PZIV
26.805
+0.122
+0.46%
4.92K
68.00K
--
26.640
25.380
--
--
--
--
--
--
--
4442
Canary Litecoin ETF
LTCC
13.270
+0.120
+0.91%
6.41K
67.70K
1.50
26.939
12.320
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
4443
Macquarie Global Listed Infrastructure ETF
BILD
31.150
+0.011
+0.04%
3.08K
67.66K
0.13
31.785
25.226
+0.52%
-1.94%
-0.41%
+10.58%
+13.29%
+24.44%
+10.53%
4444
DALI
DALI
29.931
+0.137
+0.46%
3.20K
67.57K
2.31
30.970
22.000
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
4445
MYMG
MYMG
24.680
-0.050
-0.20%
2.73K
67.45K
0.12
24.850
24.305
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
4446
Grayscale Ethereum Covered Call ETF
ETCO
12.015
-0.149
-1.23%
6.64K
67.44K
0.46
39.770
10.950
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
4447
NCZ_pa
NCZ_pa
20.450
+0.099
+0.49%
5.91K
67.39K
0.38
21.545
20.010
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4448
MYMF
MYMF
24.915
+0.010
+0.04%
2.80K
67.37K
15.20
25.050
24.607
-0.04%
-0.06%
-0.18%
+0.06%
-0.16%
+0.02%
+0.12%
4449
Baron Financials ETF
BCFN
21.540
+0.170
+0.80%
4.54K
67.30K
0.01
25.570
20.040
--
--
--
--
--
--
--
4450
Goldman Sachs Enhanced U S Equity ETF
GUSE
41.700
+0.481
+1.17%
2.51K
67.19K
0.16
41.570
37.949
--
--
--
--
--
--
--
4451
GRW
GRW
29.765
+0.310
+1.05%
2.70K
67.04K
0.33
35.370
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
4452
SIJ
SIJ
8.975
-0.085
-0.94%
13.81K
66.97K
0.12
18.900
8.505
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
4453
LCLG
LCLG
65.786
+1.138
+1.76%
1.74K
66.95K
0.03
65.970
43.936
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
4454
PGZ
PGZ
10.250
+0.035
+0.34%
8.99K
66.86K
0.98
10.680
9.320
-0.49%
-3.92%
-4.19%
+1.72%
-4.01%
-3.27%
+0.40%
4455
Nuveen Growth Opportunities ETF
NUGO
39.490
+0.699
+1.80%
1.70K
66.68K
0.46
41.849
27.695
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
4456
CCSB
CCSB
20.160
+0.080
+0.40%
3.44K
66.53K
0.19
23.360
19.500
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4457
AUGP
AUGP
31.770
+0.215
+0.68%
2.84K
66.49K
1.54
31.500
25.196
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
4458
FIAX
FIAX
17.735
+0.080
+0.45%
4.05K
66.26K
0.29
18.320
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
4459
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
19.060
+0.973
+5.38%
5.93K
66.00K
0.65
29.300
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
4460
Touchstone US Large Cap Focused ETF
LCF
42.050
+0.646
+1.56%
2.11K
65.94K
1.26
43.079
31.480
-1.18%
-2.53%
-1.87%
-3.53%
-3.14%
+14.12%
-4.19%
4461
Virtus Private Credit Strategy ETF
VPC
15.730
+0.250
+1.61%
15.76K
65.64K
1.22
21.230
14.608
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
4462
MITT_pc
MITT_pc
24.990
+0.210
+0.85%
7.17K
65.60K
2.90
26.000
23.100
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
4463
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
32.770
+0.188
+0.58%
4.93K
65.54K
0.07
37.256
28.280
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
4464
PL Growth and Income ETF
PLGI
24.680
+0.051
+0.21%
2.86K
65.48K
0.00
26.030
23.768
--
--
--
--
--
--
--
4465
TMYY.NB
TMYY
25.320
--
--
3.70K
65.44K
--
--
--
--
--
--
--
--
--
--
4466
Xtrackers S&P MidCap 400 ESG ETF
MIDE
35.580
+0.182
+0.51%
1.94K
65.43K
0.03
36.043
26.287
-1.48%
-6.33%
-5.94%
+0.77%
+3.29%
+14.79%
+1.60%
4467
Voya Ultra Short Income ETF
VUSI
50.210
+0.015
+0.03%
1.50K
65.37K
2.89
50.480
49.965
--
--
--
--
--
--
--
4468
RSMC
RSMC
26.961
+0.302
+1.13%
2.74K
65.27K
0.16
27.219
21.970
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
4469
Calamos Convertible Equity Alternative ETF
CVRT
46.100
+0.469
+1.03%
2.84K
65.25K
0.41
45.520
27.070
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
4470
GMO Dynamic Allocation ETF
GMOD
26.900
+0.145
+0.54%
3.34K
65.20K
0.31
27.350
24.789
-0.52%
-2.99%
-3.04%
+2.15%
--
--
+2.40%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí