Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4441
FEIG
FEIG
40.300
+0.084
+0.21%
1.52K
61.01K
2.56
42.135
40.297
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
4442
POWWP
POWWP
23.630
-0.580
-2.40%
2.69K
61.01K
0.94
25.495
22.050
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
4443
PBJL
PBJL
31.380
+0.050
+0.16%
2.01K
60.97K
5.84
32.150
28.410
-0.13%
-0.56%
-0.16%
+0.68%
+2.09%
+12.80%
+0.08%
4444
First Trust Expanded Technology ETF
XPND
40.120
+0.580
+1.47%
2.99K
60.87K
1.35
42.337
31.647
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
4445
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
65.600
-0.268
-0.41%
982.00
60.84K
3.63
65.980
53.250
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4446
Cambria Chesapeake Pure Trend ETF
MFUT
19.030
+0.060
+0.32%
5.21K
60.70K
1.06
22.000
14.500
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
4447
Pacer BlueStar Digital Entertainment ETF
ODDS
25.120
-0.137
-0.54%
2.53K
60.65K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
4448
TEN_pe
TEN_pe
26.310
-0.090
-0.34%
4.32K
60.60K
1.40
27.330
25.500
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4449
BPYPN
BPYPN
13.920
-0.020
-0.14%
5.21K
60.56K
1.12
14.880
12.750
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
4450
NYLI Candriam US Large Cap Equity ETF
IQSU
62.060
+0.278
+0.45%
1.83K
60.47K
0.13
62.650
49.030
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4451
Sapient Quality Select ETF
SQS
28.090
+0.260
+0.93%
2.67K
60.47K
--
28.650
23.530
--
--
--
--
--
--
--
4452
SDA
SDA
0.858
+0.033
+4.00%
89.31K
60.38K
0.28
2.930
0.470
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
4453
NMI
NMI
10.782
-0.008
-0.08%
7.35K
60.30K
1.44
11.280
9.620
-0.10%
-0.80%
-2.45%
+0.30%
+0.20%
+1.53%
+0.10%
4454
VBCH.NB
VBCH
74.760
+0.210
+0.28%
1.12K
60.25K
--
76.550
74.460
--
--
--
--
--
--
--
4455
LDRH
LDRH
24.500
+0.002
+0.01%
3.60K
59.99K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4456
FHDG
FHDG
36.410
+0.047
+0.13%
2.04K
59.96K
178.69
36.400
31.910
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
4457
Optimize Strategy Index ETF
OPTZ
46.850
+0.307
+0.66%
1.53K
59.88K
2.69
49.758
30.860
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
4458
SAZ
SAZ
25.350
+0.100
+0.40%
2.60K
59.86K
0.67
25.950
24.960
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
4459
AXS Green Alpha ETF
NXTE
48.610
+0.527
+1.10%
1.42K
59.74K
0.72
54.970
33.518
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4460
FEBU
FEBU
29.860
+0.120
+0.40%
2.27K
59.72K
0.04
30.145
25.680
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
4461
JPMorgan Fundamental Data Science Large Value ETF
LVDS
58.160
-0.204
-0.35%
1.13K
59.70K
0.28
58.650
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
4462
Fidelity Dynamic Buffered Equity ETF
FBUF
32.735
+0.118
+0.36%
2.29K
59.64K
0.06
32.680
28.060
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
4463
QTPI
QTPI
25.570
+0.092
+0.36%
9.00K
59.54K
0.28
26.303
25.220
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
4464
Leverage Shares 2X Long OSCR Daily ETF
OSCG
30.230
-1.683
-5.27%
6.38K
59.52K
0.36
35.140
4.470
--
--
--
--
--
--
--
4465
MARU
MARU
29.810
+0.113
+0.38%
3.29K
59.48K
0.20
30.110
25.810
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
4466
CPSM
CPSM
29.325
+0.028
+0.10%
2.38K
59.36K
0.03
29.650
27.750
+0.40%
+0.29%
+0.50%
+1.40%
+2.27%
+7.49%
+1.03%
4467
TLG.NB
TLG
26.790
+0.285
+1.08%
2.70K
59.35K
--
28.340
22.411
--
--
--
--
--
--
--
4468
IGI
IGI
16.090
+0.020
+0.12%
4.48K
59.10K
0.27
17.090
15.780
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
4469
TXXS.NB
TXXS
24.890
+2.490
+11.12%
2.98K
59.03K
0.58
307.000
18.300
--
--
--
--
--
--
--
4470
BNH
BNH
15.480
0.000
0.00%
5.55K
58.98K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%