Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4441
CHMI_pa
CHMI_pa
21.055
+0.175
+0.84%
2.91K
33.03K
0.75
24.400
19.200
+2.41%
+0.36%
-2.05%
-9.44%
+0.69%
-8.46%
--
4442
EFO
EFO
63.280
+0.654
+1.04%
654.00
32.71K
0.37
56.529
36.530
+2.90%
+4.84%
+2.91%
+6.13%
+17.41%
+43.33%
--
4443
UTWY
UTWY
43.495
+0.037
+0.09%
750.00
32.69K
0.70
48.800
41.890
-0.34%
-1.47%
-1.20%
-1.41%
+0.10%
-2.04%
--
4444
FT Vest Bitcoin Strategy & Target Income ETF
DFII
17.469
-0.781
-4.28%
2.56K
32.61K
0.39
26.520
16.880
-4.70%
+1.41%
-9.11%
-28.13%
-26.93%
--
--
4445
Franklin US Small Cap Multifactor Index ETF
FLQS
44.325
-0.013
-0.03%
745.00
32.60K
0.43
46.240
34.720
+2.72%
+3.18%
+5.44%
+0.27%
+9.33%
+0.31%
--
4446
NEWZ
NEWZ
27.180
-0.004
-0.01%
1.19K
32.43K
1.12
30.340
24.220
-0.40%
-1.16%
+0.64%
-4.85%
-2.31%
-8.05%
--
4447
Matthews Asia Innovators Active ETF
MINV
35.240
-0.156
-0.44%
8.30K
32.31K
1.59
31.980
24.180
-1.69%
-0.97%
-1.73%
-4.58%
+13.39%
+22.79%
--
4448
ProShares S&P Global Core Battery Metals ETF
ION
47.465
-0.206
-0.43%
1.02K
32.29K
0.51
32.380
20.720
-0.21%
+0.52%
+4.66%
+30.91%
+71.94%
+74.69%
--
4449
JUNT
JUNT
36.090
-0.129
-0.36%
892.00
32.28K
4.41
34.269
28.800
+0.03%
+0.34%
+1.17%
+1.76%
+7.06%
+10.51%
--
4450
XBAP
XBAP
38.426
-0.028
-0.07%
1.10K
32.21K
0.40
36.980
30.840
+0.17%
+0.41%
+0.86%
+1.67%
+5.22%
+12.29%
--
4451
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
76.335
-0.462
-0.60%
793.00
32.19K
0.26
75.290
51.750
+0.56%
+2.42%
+5.94%
+1.97%
+18.44%
+5.64%
--
4452
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
39.560
+0.025
+0.06%
5.14K
31.87K
1.53
36.468
24.480
-1.96%
+0.90%
+1.01%
+0.61%
+11.40%
+16.24%
--
4453
Opportunistic Trader ETF
WZRD
26.990
+0.770
+2.94%
2.69K
31.81K
0.26
27.840
22.678
+3.21%
+11.42%
+4.01%
+14.32%
--
--
--
4454
Shelton Equity Premium Income ETF
SEPI
26.270
-0.432
-1.62%
5.71K
31.78K
0.31
27.240
24.930
-0.27%
-0.19%
+1.05%
+2.46%
--
--
--
4455
ULE
ULE
13.200
+0.030
+0.23%
2.91K
31.72K
1.13
13.460
10.110
+1.96%
+2.49%
+2.27%
-0.19%
+0.76%
+23.00%
--
4456
IMPPP
IMPPP
25.900
-0.075
-0.29%
1.51K
31.68K
1.82
29.810
22.910
-0.58%
-0.16%
-0.19%
+1.77%
+5.07%
+3.60%
--
4457
APED
APED
7.110
-1.353
-15.98%
4.59K
31.67K
0.90
39.730
8.990
-18.39%
-8.76%
-30.07%
-69.65%
-77.01%
--
--
4458
VLYPO
VLYPO
25.124
-0.206
-0.81%
1.97K
31.67K
0.99
26.010
22.730
-0.37%
-0.87%
+0.21%
+0.05%
+1.45%
+0.74%
--
4459
KraneShares MSCI One Belt One Road Index ETF
OBOR
26.470
-0.055
-0.21%
4.66K
31.60K
3.04
25.322
19.040
+1.42%
+1.72%
+3.44%
+6.36%
+12.70%
+18.71%
--
4460
Tema Cardiovascular and Metabolic ETF
HRTS
35.400
+0.375
+1.07%
1.25K
31.58K
0.36
36.030
25.319
+0.94%
+0.01%
+3.08%
+16.54%
+24.96%
+16.33%
--
4461
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
12.070
-1.033
-7.88%
4.01K
31.55K
0.83
26.550
12.520
-14.49%
-9.86%
-26.85%
--
--
--
--
4462
SPBW
SPBW
27.282
-0.008
-0.03%
1.35K
31.34K
0.19
26.350
22.950
+0.10%
+0.37%
+1.04%
+1.64%
+5.75%
--
--
4463
NVBU
NVBU
28.858
-0.254
-0.87%
1.11K
31.33K
0.77
26.870
22.920
-0.32%
-0.01%
+0.67%
+1.33%
+10.28%
+10.15%
--
4464
Crossmark Large Cap Value ETF
CLCV
26.791
-0.079
-0.29%
1.26K
31.28K
0.43
26.480
24.419
+2.00%
+3.38%
+3.99%
+4.02%
--
--
--
4465
ENO
ENO
22.675
-0.035
-0.15%
1.47K
31.18K
0.53
25.320
21.210
+0.60%
+0.96%
-0.55%
-3.67%
+4.06%
-2.09%
--
4466
FUSI
FUSI
50.435
+0.020
+0.04%
901.00
31.18K
1.46
51.160
50.190
+0.14%
+0.11%
-0.05%
-0.57%
-0.36%
-0.70%
--
4467
SBB
SBB
13.420
+0.040
+0.30%
3.06K
31.18K
1.28
18.640
13.390
-1.97%
-2.90%
-5.43%
-3.74%
-12.55%
-4.59%
--
4468
Franklin FTSE Europe ETF
FLEE
36.455
+0.159
+0.44%
924.00
31.17K
0.53
34.530
27.360
+1.59%
+2.43%
+2.71%
+5.30%
+9.93%
+25.88%
--
4469
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
24.910
-0.089
-0.36%
1.55K
31.10K
1.06
23.363
16.800
-0.50%
+1.19%
+1.95%
+0.43%
+11.96%
+15.27%
--
4470
JUSA
JUSA
61.450
-0.107
-0.17%
4.40K
31.07K
11.34
56.871
43.820
-0.48%
-0.04%
+1.19%
+1.98%
+11.58%
--
--
