tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.28%
2
symbolEthereumETHUSD
+1.33%
3
symbolVàngXAUUSD
+0.10%
4
symbolDầu WTIUSOIL
+0.23%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.03%
7
symbolBạcXAGUSD
+0.04%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
+0.12%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolNumeraireNMRUSD
+4.98%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSATS1000SATSUSD
+3.79%
5
symbolPyth NetworkPYTHUSD
+2.88%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolVanar ChainVANRYUSD
+2.70%
8
symbolUMAUMAUSD
+2.39%
9
symbolEthenaENAUSD
+2.32%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolNEAR ProtocolNEARUSD
-3.65%
4
symbolAvalancheAVAXUSD
-3.65%
5
symbolIAU
-2.67%
6
symbolARK Innovation ETFARKK
-2.12%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symboliShares MSCI Brazil ETFEWZ
-1.45%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4441
SB_pc
SB_pc
SB_pc
26.000
-0.070
-0.27%
3.08K
13.03K
6.29%
26.500
24.855
+0.26%
+0.23%
-0.49%
+0.77%
+2.23%
+0.73%
--
4442
PEB_ph
PEB_ph
PEB_ph
18.415
-0.065
-0.35%
1.25K
13.02K
0.41%
21.115
15.513
-2.30%
-0.96%
+2.93%
+12.97%
+13.11%
-9.59%
-0.46%
4443
iShares Environmentally Aware Real Estate ETF
iShares Environmentally Aware Real Estate ETF
ERET
27.084
-0.180
-0.66%
478.00
13.01K
0.91%
28.968
23.020
-1.43%
-2.31%
-0.49%
+1.30%
+7.17%
-6.15%
+7.68%
4444
RILYP
RILYP
RILYP
6.380
-0.119
-1.83%
2.45K
13.01K
0.26%
20.000
1.730
-7.86%
+2.08%
+4.59%
+206.73%
+86.48%
-29.03%
+4.76%
4445
OFSSH
OFSSH
OFSSH
23.670
+0.075
+0.32%
549.00
13.00K
4.53%
23.180
21.650
--
+1.15%
+1.15%
+1.37%
--
--
+4.78%
4446
AdvisorShares Insider Advantage ETF
AdvisorShares Insider Advantage ETF
SURE
123.121
-0.870
-0.70%
108.00
12.93K
0.32%
126.780
98.090
-1.23%
-1.60%
+0.06%
+3.51%
+14.74%
+4.51%
+5.77%
4447
Global X Adaptive US Risk Management ETF
Global X Adaptive US Risk Management ETF
ONOF
36.608
-0.162
-0.44%
688.00
12.92K
0.13%
36.890
28.600
-0.38%
+0.40%
+2.08%
+6.88%
+17.52%
+7.60%
+4.44%
4448
RDGT
RDGT
RDGT
1.280
-0.090
-6.57%
13.12K
12.90K
1.49%
4.500
0.720
-8.57%
-0.77%
+6.63%
+19.62%
+19.62%
-20.98%
-27.68%
4449
MNBD
MNBD
MNBD
25.815
-0.020
-0.08%
766.00
12.88K
0.72%
26.180
24.550
-0.23%
-0.42%
+1.19%
+1.53%
+0.85%
-0.86%
+1.05%
4450
Nuveen Growth Opportunities ETF
Nuveen Growth Opportunities ETF
NUGO
38.830
-0.235
-0.60%
518.00
12.86K
0.58%
39.790
26.010
+6.40%
+5.78%
+17.54%
--
--
--
--
4451
Ocean Park Diversified Income ETF
Ocean Park Diversified Income ETF
DUKZ
25.425
-0.042
-0.16%
819.00
12.84K
0.13%
26.150
24.090
-0.46%
-0.36%
+0.89%
+1.83%
+1.75%
-2.24%
+0.65%
4452
CPSR
CPSR
CPSR
24.760
-0.015
-0.06%
1.47K
12.77K
23.19%
24.355
22.980
-0.06%
+0.08%
+0.52%
+1.87%
+5.36%
--
--
4453
Proshares Ultra Real Estate
Proshares Ultra Real Estate
URE
62.584
-0.360
-0.57%
394.00
12.74K
0.18%
78.470
49.030
-1.98%
-4.27%
-3.13%
-1.96%
+0.82%
-18.98%
+0.11%
4454
CNO_pa
CNO_pa
CNO_pa
20.570
-0.060
-0.29%
769.00
12.70K
1.41%
22.220
16.545
--
-0.09%
+3.67%
+16.94%
+9.41%
-4.76%
+7.58%
4455
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
30.608
-0.216
-0.70%
749.00
12.67K
0.04%
31.630
26.070
-2.58%
-3.51%
-2.45%
-2.32%
+6.04%
+6.53%
+16.03%
4456
GJS
GJS
GJS
22.910
-0.080
-0.35%
1.89K
12.67K
2.87%
23.320
22.260
+0.08%
--
--
--
+1.01%
-1.03%
+0.92%
4457
DCOMP
DCOMP
DCOMP
19.965
-0.165
-0.82%
1.02K
12.62K
0.18%
21.436
17.050
-1.16%
-1.65%
+6.42%
+3.76%
+3.71%
-3.69%
+3.93%
4458
First Trust Large Cap US Equity Select ETF
First Trust Large Cap US Equity Select ETF
SHRY
42.406
-0.359
-0.84%
295.00
12.51K
0.26%
43.203
35.780
-0.25%
-1.15%
-0.59%
-1.28%
+7.48%
+3.00%
+6.70%
4459
CCSB
CCSB
CCSB
20.290
-0.100
-0.49%
945.00
12.24K
0.24%
22.910
19.150
-1.09%
-1.26%
-1.12%
-0.49%
-0.80%
-1.02%
+0.37%
4460
Harbor Human Capital Factor US Large Cap ETF
Harbor Human Capital Factor US Large Cap ETF
HAPI
39.903
-0.166
-0.41%
790.00
12.13K
0.38%
38.610
29.120
-0.64%
+0.05%
+0.84%
+4.71%
+22.26%
+15.69%
+12.05%
4461
SZK
SZK
SZK
12.816
+0.236
+1.88%
1.35K
12.00K
0.73%
13.910
11.340
+2.71%
+5.44%
+6.62%
+11.02%
+9.85%
+10.42%
+0.08%
4462
COPA
COPA
COPA
34.676
-0.041
-0.12%
479.00
11.90K
0.77%
29.350
18.512
+5.24%
+4.23%
+12.69%
+25.02%
+60.04%
--
+54.07%
4463
OCCIO
OCCIO
OCCIO
25.050
+0.000
+0.00%
1.31K
11.90K
1.58%
25.600
24.020
--
+0.32%
+0.76%
+0.80%
+1.49%
+2.47%
+2.20%
4464
CPSY
CPSY
CPSY
24.625
-0.015
-0.06%
482.00
11.87K
1.35%
24.580
22.970
-0.02%
+0.16%
+0.53%
+1.96%
+5.82%
--
--
4465
HBTC
HBTC
HBTC
29.442
+0.296
+1.01%
402.00
11.86K
0.02%
32.068
23.160
+3.12%
+10.69%
+16.40%
--
--
--
--
4466
Royce Quant Small-Cap Quality Value ETF
Royce Quant Small-Cap Quality Value ETF
SQLV
42.540
-0.498
-1.16%
276.00
11.73K
0.23%
46.100
32.750
-2.93%
-2.93%
-2.20%
+4.24%
+19.32%
+2.08%
-0.23%
4467
AINP
AINP
AINP
25.355
-0.020
-0.08%
1.30K
11.71K
0.49%
25.220
24.250
-0.49%
-0.74%
+0.31%
+0.91%
+1.60%
--
+2.71%
4468
MBNE
MBNE
MBNE
29.090
-0.055
-0.19%
703.00
11.70K
2.87%
31.170
26.030
-0.42%
+0.03%
+1.41%
+1.43%
+0.02%
-3.65%
-1.05%
4469
KTH
KTH
KTH
29.250
-0.014
-0.05%
423.00
11.70K
0.49%
31.710
28.020
-0.35%
+0.50%
+1.77%
--
--
+0.96%
+0.55%
4470
ENJ
ENJ
ENJ
21.790
-0.110
-0.50%
633.00
11.68K
0.67%
24.590
19.860
-0.72%
+0.41%
+1.44%
+6.29%
+4.27%
-7.26%
+3.46%
KeyAI