tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.20%
2
symbolEthereumETHUSD
+1.31%
3
symbolVàngXAUUSD
+0.05%
4
symbolDầu WTIUSOIL
-0.04%
5
symbolEUR/USDEURUSD
+0.12%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolBạcXAGUSD
-0.34%
8
symbolAUD/USDAUDUSD
-0.10%
9
symbolGBP/USDGBPUSD
+0.11%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolTerraClassicUSDUSTCUSD
+5.61%
3
symbolNumeraireNMRUSD
+5.45%
4
symbolUMAUMAUSD
+3.81%
5
symbolWavesWAVESUSD
+3.80%
6
symbolVanar ChainVANRYUSD
+3.60%
7
symbolPyth NetworkPYTHUSD
+2.96%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolMANTRAOMUSD
+2.60%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolNEAR ProtocolNEARUSD
-2.55%
5
symbolAvalancheAVAXUSD
-2.43%
6
symbolARK Innovation ETFARKK
-2.12%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symboliShares MSCI Brazil ETFEWZ
-1.45%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4411
EBUF
EBUF
EBUF
28.050
-0.010
-0.03%
1.57K
14.64K
0.59%
27.440
24.220
+0.03%
+0.14%
+0.93%
+2.55%
+6.71%
+9.35%
+8.97%
4412
MYCK
MYCK
MYCK
25.105
-0.080
-0.32%
783.00
14.62K
0.63%
25.061
23.810
-0.50%
-0.59%
+0.03%
+1.19%
+1.81%
--
+4.01%
4413
Bridges Capital Tactical ETF
Bridges Capital Tactical ETF
BDGS
34.280
-0.030
-0.09%
453.00
14.53K
0.09%
33.160
29.120
+0.01%
+0.57%
+1.21%
+4.65%
+12.61%
+12.51%
+8.70%
4414
ETI_p
ETI_p
ETI_p
23.710
+0.260
+1.11%
1.80K
14.50K
1.18%
25.223
22.360
+0.35%
+0.05%
+0.84%
+3.99%
-1.08%
-5.53%
+1.49%
4415
AXS Change Finance ESG ETF
AXS Change Finance ESG ETF
CHGX
26.967
-0.130
-0.48%
2.47K
14.46K
0.48%
26.390
20.560
-0.93%
-0.75%
+0.81%
+3.32%
+17.81%
+9.71%
+10.49%
4416
EXOZ
EXOZ
EXOZ
14.566
-0.394
-2.64%
984.00
14.43K
0.19%
23.990
8.500
+5.93%
+16.43%
+50.16%
+49.39%
+39.51%
--
-11.72%
4417
CEW
CEW
CEW
18.780
+0.010
+0.05%
1.28K
14.38K
0.61%
19.890
16.911
-0.72%
-0.25%
+0.42%
+0.13%
+6.37%
+0.85%
+11.02%
4418
WBI BullBear Yield 3000 ETF
WBI BullBear Yield 3000 ETF
WBIG
22.970
-0.265
-1.14%
1.35K
14.36K
1.63%
25.610
20.120
+0.04%
+0.15%
+1.43%
+3.37%
+4.10%
-6.29%
-4.15%
4419
Global X Information Technology Cov Call & Gro ETF
Global X Information Technology Cov Call & Gro ETF
TYLG
35.363
-0.047
-0.13%
422.00
14.32K
0.19%
34.990
25.575
-0.02%
+1.41%
+3.68%
+6.62%
+23.36%
+9.01%
+4.66%
4420
ERNZ
ERNZ
ERNZ
22.397
-0.337
-1.48%
881.00
14.31K
0.07%
25.777
20.640
-1.99%
-3.16%
-2.68%
-3.08%
-1.76%
-11.78%
-6.63%
4421
MYCL
MYCL
MYCL
25.025
-0.070
-0.28%
572.00
14.30K
1.04%
25.060
23.620
-0.51%
-0.75%
+0.59%
+1.50%
+2.39%
--
+4.22%
4422
NEWTI
NEWTI
NEWTI
24.975
-0.025
-0.10%
1.56K
14.27K
1.14%
26.566
23.900
+0.30%
-0.09%
+0.22%
-0.09%
+0.54%
-1.01%
-1.20%
4423
RCG
RCG
RCG
2.584
-0.013
-0.51%
5.72K
14.23K
0.51%
2.880
1.650
-2.12%
-2.49%
-2.57%
+0.76%
+3.77%
+26.66%
+15.86%
4424
IBGA
IBGA
IBGA
25.001
-0.014
-0.06%
1.45K
14.21K
0.15%
27.415
23.630
-0.25%
-1.28%
+1.89%
+1.21%
-2.34%
-7.05%
+2.65%
4425
iShares Large Cap Active ETF
iShares Large Cap Active ETF
BLCR
39.274
-0.326
-0.82%
721.00
14.16K
1.67%
36.600
26.560
-1.69%
-1.07%
+2.62%
+8.43%
+33.36%
+22.66%
+20.93%
4426
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
35.914
-0.127
-0.35%
445.00
14.11K
0.31%
33.930
25.880
-0.47%
+1.15%
+6.19%
+10.74%
+23.38%
+15.59%
+25.94%
4427
VRM
VRM
VRM
27.180
-0.120
-0.44%
560.00
13.96K
0.16%
41.360
12.000
-4.46%
+2.83%
-2.01%
-4.83%
-10.82%
--
--
4428
PSFD
PSFD
PSFD
36.105
-0.056
-0.16%
732.00
13.93K
0.27%
34.875
29.340
-0.07%
+0.14%
+1.05%
+4.21%
+14.07%
+11.80%
+9.11%
4429
AAPY
AAPY
AAPY
24.073
+0.216
+0.91%
1.22K
13.75K
0.62%
29.290
18.840
+2.85%
+4.34%
+4.91%
+10.73%
+10.42%
-12.42%
-11.26%
4430
Invesco S&P SmallCap Materials ETF
Invesco S&P SmallCap Materials ETF
PSCM
75.501
-0.882
-1.15%
291.00
13.68K
0.16%
86.480
55.330
-4.98%
-2.88%
-3.77%
+7.07%
+22.23%
-2.82%
+2.43%
4431
DCOMG
DCOMG
DCOMG
26.600
+0.350
+1.33%
867.00
13.64K
0.25%
27.640
24.250
-1.04%
+0.18%
+0.37%
-1.00%
+4.39%
-0.52%
-2.15%
4432
XFEB
XFEB
XFEB
34.845
-0.020
-0.06%
879.00
13.55K
0.46%
34.075
29.730
-0.04%
+0.07%
+0.73%
+2.77%
+10.44%
+8.72%
+6.46%
4433
GLV
GLV
GLV
5.880
-0.060
-1.01%
6.45K
13.48K
0.18%
6.300
4.880
-1.01%
-0.67%
+2.17%
+3.15%
+9.49%
+0.94%
+8.38%
4434
MYMF
MYMF
MYMF
24.985
-0.005
-0.02%
538.00
13.44K
1.13%
25.150
24.440
-0.04%
+0.06%
+0.24%
+0.70%
+0.16%
--
+0.38%
4435
RORO
RORO
RORO
16.064
+0.008
+0.05%
1.10K
13.42K
0.59%
18.889
14.240
-0.24%
-1.59%
+3.37%
+3.75%
+0.65%
-8.53%
-3.12%
4436
FEAC
FEAC
FEAC
27.911
-0.142
-0.50%
478.00
13.36K
0.38%
28.020
20.691
-1.05%
-0.16%
+1.68%
+6.50%
+22.44%
--
+12.20%
4437
MITT_pb
MITT_pb
MITT_pb
21.805
-0.045
-0.21%
1.13K
13.32K
0.27%
23.820
18.410
-1.25%
-2.26%
-5.05%
+4.35%
+2.85%
+0.02%
+0.99%
4438
EWV
EWV
EWV
27.565
+0.335
+1.23%
1.27K
13.24K
0.53%
53.600
31.550
+1.71%
+1.45%
-5.07%
-15.09%
-37.45%
-28.14%
-34.30%
4439
HWAY
HWAY
HWAY
29.927
-0.198
-0.66%
441.00
13.15K
0.74%
29.870
22.000
-1.23%
-1.45%
-1.19%
+5.57%
+26.75%
+11.99%
+14.53%
4440
NJUN
NJUN
NJUN
30.680
-0.005
-0.02%
1.64K
13.15K
0.27%
29.820
24.190
-0.03%
+0.44%
+1.41%
+3.78%
+19.31%
+16.59%
+12.66%
KeyAI