Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4411
ARS Focused Opportunities Strategy ETF
AFOS
33.897
-0.025
-0.07%
4.98K
56.84K
1.39
33.850
25.040
+0.55%
+2.33%
+4.53%
+12.74%
--
--
--
4412
Defiance Leveraged Long Income SMCI ETF
SMCC
7.279
-0.396
-5.16%
10.99K
56.82K
0.47
29.675
7.746
-20.22%
-14.63%
-31.60%
-66.10%
--
--
--
4413
ProShares Ultra Consumer Staples
UGE
17.462
+0.082
+0.47%
5.86K
56.76K
0.69
20.970
16.660
+4.76%
+0.76%
+5.69%
-0.56%
-4.26%
-10.68%
-3.36%
4414
Argent Mid Cap ETF
AMID
34.141
-0.173
-0.50%
1.77K
56.71K
0.10
37.900
28.045
+0.22%
-0.53%
+1.43%
-0.70%
+4.34%
-5.58%
+0.05%
4415
AXS Astoria Inflation Sensitive ETF
PPI
18.595
+0.040
+0.22%
3.15K
56.59K
0.13
16.770
12.470
+1.24%
+1.19%
+1.18%
+2.76%
+15.93%
+22.90%
+28.33%
4416
TRTN_pe
TRTN_pe
19.500
+0.200
+1.04%
6.65K
56.54K
0.77
23.300
16.900
+1.48%
+1.19%
+0.00%
-1.99%
+4.28%
-4.18%
+1.56%
4417
AFIX
AFIX
25.137
-0.048
-0.19%
2.46K
56.44K
5.94
25.345
24.230
-0.27%
-0.55%
-0.51%
-0.88%
+1.05%
+1.30%
+2.49%
4418
CPSO
CPSO
27.010
+0.025
+0.09%
2.78K
56.42K
2.60
26.305
24.890
+0.13%
+0.20%
+0.67%
+0.99%
+3.39%
+5.74%
+6.03%
4419
ECCX
ECCX
24.950
-0.070
-0.28%
2.63K
56.35K
1.28
26.950
23.850
-1.19%
-0.08%
+0.97%
-0.02%
+2.21%
+0.36%
--
4420
FULTP
FULTP
19.320
+0.240
+1.26%
5.45K
56.18K
0.64
21.215
17.250
+0.10%
-0.46%
-2.08%
-5.94%
+6.74%
-5.20%
-2.18%
4421
Tradr 2X Long CORZ Daily ETF
COZX
11.013
-1.913
-14.80%
10.05K
56.17K
0.44
27.010
9.410
-25.92%
--
+0.86%
--
--
--
--
4422
USG
USG
43.687
+0.090
+0.21%
1.72K
56.10K
1.27
36.610
27.860
+2.43%
+2.10%
+5.93%
+14.83%
+24.20%
+46.77%
+50.08%
4423
American Century Sustainable Growth ETF
ACGR
65.230
-0.389
-0.59%
900.00
55.99K
0.09
60.665
45.363
-2.10%
-1.26%
-0.16%
-0.33%
+11.54%
+9.37%
+12.95%
4424
Aptus January Buffer ETF
JANB
25.422
+0.002
+0.01%
3.66K
55.78K
0.39
25.480
24.891
-0.11%
+0.31%
+0.96%
--
--
--
--
4425
Franklin FTSE Asia ex Japan ETF
FLAX
29.324
-0.027
-0.09%
3.97K
55.52K
0.99
26.520
20.432
-1.15%
-1.10%
-2.19%
+1.90%
+12.92%
+23.59%
+29.06%
4426
CORO
CORO
31.185
+0.116
+0.37%
1.78K
55.50K
0.78
28.510
22.540
+0.71%
+0.89%
+0.63%
+3.18%
+11.53%
+25.38%
+31.18%
4427
Dana Limited Volatility ETF
DANA
25.327
+0.032
+0.13%
2.99K
55.42K
1.74
25.295
25.030
--
--
--
--
--
--
--
4428
FMTM
FMTM
31.868
+0.048
+0.15%
2.16K
55.33K
0.08
32.530
22.960
-0.16%
+0.27%
+2.67%
+5.45%
+22.05%
--
--
4429
WisdomTree Global High Dividend Fund
DEW
62.200
+0.314
+0.51%
1.16K
55.30K
0.58
58.400
48.930
+2.02%
+1.85%
+2.49%
+3.50%
+10.52%
+14.38%
+18.88%
4430
FEBP
FEBP
31.630
-0.107
-0.34%
1.85K
55.26K
1.66
--
--
+0.17%
+0.61%
+1.57%
+2.46%
+8.60%
+11.39%
+11.25%
4431
REX HOOD Growth And Income ETF
HOII
17.960
-0.955
-5.05%
8.21K
55.16K
1.12
24.560
17.361
-17.27%
-8.18%
-13.26%
--
--
--
--
4432
MAYP
MAYP
30.714
-0.029
-0.09%
2.00K
55.07K
2.51
29.440
25.240
+0.17%
+0.44%
+1.12%
+1.75%
+5.73%
+9.42%
+10.27%
4433
QCJA
QCJA
21.874
+0.005
+0.02%
2.87K
55.02K
0.54
21.920
17.790
+0.00%
+0.39%
+1.36%
+2.12%
+6.65%
--
--
4434
ALPS Disruptive Technologies ETF
DTEC
48.970
-0.544
-1.10%
1.92K
54.89K
1.23
50.100
37.110
-1.10%
+0.76%
+0.21%
-4.56%
+1.52%
+4.22%
+8.03%
4435
NovaTide Flexible Allocation ETF
NMBL
19.945
-0.124
-0.62%
2.75K
54.84K
9.32
20.120
19.156
-0.35%
+0.46%
+1.77%
--
--
--
--
4436
Tradr 2X Long NNE Daily ETF
NNEX
16.820
-5.002
-22.92%
8.63K
54.74K
0.93
25.270
14.010
-26.31%
-6.02%
-15.01%
--
--
--
--
4437
Global X India Active ETF
NDIA
29.730
+0.209
+0.71%
3.59K
54.59K
1.67
33.820
25.690
+0.53%
-1.23%
-0.97%
+0.36%
-2.15%
-5.00%
+3.64%
4438
NVBT
NVBT
36.660
-0.035
-0.09%
3.12K
54.48K
2.34
34.660
28.930
-0.07%
+0.19%
+1.13%
+1.78%
+8.06%
+10.72%
+12.26%
4439
CPSF
CPSF
25.500
+0.030
+0.12%
2.35K
54.29K
1.60
26.600
23.430
+0.24%
+0.39%
+0.91%
+1.47%
+4.19%
--
--
4440
Monarch Dividend Plus Index ETF
MDPL
27.349
-0.004
-0.02%
3.64K
54.15K
0.27
27.680
23.310
+2.71%
+4.24%
+6.54%
+2.45%
+6.69%
+3.52%
+8.06%
