Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4411
Swan Enhanced Dividend Income ETF
SCLZ
54.440
+0.492
+0.91%
1.72K
72.08K
0.06
55.413
48.590
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
4412
GMOV
GMOV
28.815
+0.085
+0.30%
5.46K
72.07K
0.45
29.600
22.250
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
4413
UMAR
UMAR
40.950
+0.230
+0.56%
2.75K
71.85K
3.46
40.690
34.160
-0.63%
-1.07%
-0.14%
+1.22%
+3.12%
+12.22%
+0.59%
4414
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
50.290
+0.035
+0.07%
1.82K
71.33K
1.80
50.370
49.740
--
--
--
--
--
--
--
4415
MSTB
MSTB
40.445
+0.446
+1.11%
2.87K
71.09K
0.66
41.530
32.010
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
4416
WEED
WEED
16.670
+0.050
+0.30%
4.69K
71.05K
1.20
31.047
8.961
+0.91%
+6.10%
-2.25%
-41.08%
-11.14%
+37.22%
-16.75%
4417
WRB_pe
WRB_pe
21.790
+0.150
+0.69%
7.25K
71.03K
1.66
24.540
21.040
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
4418
First Trust NASDAQ Pharmaceuticals ETF
FTXH
34.600
+0.405
+1.18%
2.17K
71.01K
1.49
35.611
23.830
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
4419
CPRY
CPRY
27.450
+0.004
+0.02%
3.17K
70.91K
1.28
28.285
24.300
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
4420
XAIL.NB
XAIL
28.090
+1.060
+3.92%
5.46K
70.88K
--
27.350
25.511
--
--
--
--
--
--
--
4421
VBCI.NB
VBCI
76.430
+0.209
+0.27%
2.15K
70.44K
--
76.200
74.470
--
--
--
--
--
--
--
4422
BSJW
BSJW
25.610
+0.090
+0.35%
4.29K
70.28K
0.43
26.040
24.453
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
4423
PEB_pg
PEB_pg
20.400
+0.140
+0.69%
6.75K
70.17K
5.75
21.230
17.130
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
4424
TPZ
TPZ
22.080
-0.003
-0.01%
4.44K
70.09K
0.81
23.030
18.670
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
4425
XPEG.NB
XPEG
10.230
+0.474
+4.85%
9.44K
69.79K
0.44
15.893
8.000
--
--
--
--
--
--
--
4426
ETX
ETX
18.900
+0.290
+1.56%
4.18K
69.65K
0.29
20.000
17.670
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
4427
DMA
DMA
7.980
-0.020
-0.25%
12.44K
69.64K
1.14
9.150
7.660
+2.04%
-3.11%
-4.79%
-8.48%
-5.44%
-4.12%
-7.97%
4428
BSEP
BSEP
50.290
+0.313
+0.63%
1.81K
69.55K
0.26
50.025
39.120
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
4429
Global X HealthTech ETF
HEAL
24.980
+0.295
+1.20%
3.56K
69.52K
0.49
34.200
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
4430
QSOL.NB
QSOL
8.455
-0.016
-0.18%
9.59K
69.31K
1.05
14.855
7.700
--
--
--
--
--
--
--
4431
KAUG
KAUG
27.740
+0.095
+0.34%
6.05K
69.28K
0.22
27.550
22.500
-0.04%
-1.36%
-1.19%
+1.28%
+3.10%
+10.72%
+1.39%
4432
SECR
SECR
25.790
+0.075
+0.29%
2.75K
69.26K
0.11
26.530
25.520
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4433
KFEB
KFEB
29.370
+0.170
+0.58%
2.62K
69.11K
1.95
29.320
22.290
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
4434
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
12.020
+0.170
+1.43%
6.54K
68.92K
0.15
15.840
10.780
-1.93%
-6.13%
-10.60%
-14.99%
-25.88%
-8.86%
-15.79%
4435
BRIF
BRIF
31.725
+0.072
+0.23%
2.38K
68.86K
0.59
31.510
22.740
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
4436
India Internet & Ecommerce ETF
INQQ
12.620
+0.170
+1.37%
6.50K
68.75K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
4437
First Trust EIP Power Solutions ETF
FPWR
37.510
-0.045
-0.12%
1.96K
68.41K
0.42
38.280
29.415
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4438
DoubleLine Fortune 500 Equal Weight ETF
DFVE
33.970
+0.094
+0.28%
4.31K
68.39K
0.39
34.502
25.300
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
4439
Leverage Shares 2x Long NEM Daily ETF
NEMG
23.930
+0.884
+3.84%
3.10K
68.35K
0.26
33.470
13.010
--
--
--
--
--
--
--
4440
RIGS
RIGS
23.050
+0.083
+0.36%
4.54K
68.14K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí