Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4411
Grayscale Bitcoin Covered Call ETF
BTCC
13.055
+0.193
+1.50%
5.79K
63.54K
0.46
37.357
12.310
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
4412
Q3 All Season Tactical Advantage ETF
QTAC
24.550
+0.343
+1.41%
2.96K
63.53K
0.12
27.000
21.820
--
--
--
--
--
--
--
4413
ALPS Disruptive Technologies ETF
DTEC
48.770
+0.036
+0.07%
2.54K
63.38K
0.40
52.970
41.990
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
4414
PCLO
PCLO
24.960
+0.010
+0.04%
6.67K
63.30K
4.43
25.800
24.850
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
4415
Global X CleanTech ETF
CTEC
58.690
+1.349
+2.35%
1.36K
63.23K
0.35
83.010
38.950
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
4416
AUGP
AUGP
33.238
+0.043
+0.13%
1.90K
62.92K
1.54
33.190
28.820
-0.36%
-1.04%
-0.43%
+0.41%
+2.09%
+16.06%
-0.23%
4417
BEPJ
BEPJ
24.710
+0.100
+0.41%
4.78K
62.85K
2.35
26.090
23.702
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
4418
NDEC
NDEC
30.020
+0.120
+0.40%
3.05K
62.75K
0.27
30.080
25.880
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
4419
ProShares UltraPro MidCap400
UMDD
35.070
+0.333
+0.96%
3.55K
62.67K
0.26
37.660
21.520
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
4420
BTF
BTF
17.460
+0.770
+4.61%
5.78K
62.64K
0.99
97.100
15.000
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
4421
WBS_pf
WBS_pf
20.450
+0.010
+0.05%
4.85K
62.54K
0.66
21.880
18.920
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
4422
ENO
ENO
21.260
+0.050
+0.24%
3.97K
62.41K
1.91
24.950
21.230
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
4423
iShares MSCI Europe Small-Cap ETF
IEUS
69.950
+0.560
+0.81%
893.00
62.31K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
4424
Liberty One Tactical Income ETF
LOTI
26.140
-0.104
-0.40%
3.20K
62.31K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
4425
T REX 2X Long FIGR Daily Target ETF
FGRU
9.760
+0.130
+1.35%
12.78K
62.27K
0.85
26.100
7.467
--
--
--
--
--
--
--
4426
SNOV
SNOV
27.115
+0.050
+0.18%
3.73K
62.27K
0.90
27.240
22.933
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
4427
GMO Systematic Investment Grade Credit ETF
INVG
25.170
+0.063
+0.25%
3.98K
62.14K
0.20
26.240
25.080
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
4428
PSA_po
PSA_po
15.030
+0.025
+0.17%
5.29K
62.12K
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
4429
IMPPP
IMPPP
26.090
-0.010
-0.04%
2.39K
62.11K
0.55
27.780
24.850
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
4430
Anfield Dynamic Fixed Income ETF
ADFI
8.415
+0.005
+0.06%
8.39K
62.07K
1.13
9.120
8.310
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
4431
SPAC and New Issue ETF
SPCK
22.060
-0.130
-0.59%
2.91K
61.98K
--
26.020
21.320
--
--
--
--
--
--
--
4432
GNL_pa
GNL_pa
23.060
+0.060
+0.26%
3.70K
61.95K
0.94
24.230
21.560
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
4433
WTLS.NB
WTLS
61.550
+0.556
+0.91%
1.02K
61.88K
0.44
63.890
47.210
--
--
--
--
--
--
--
4434
FSEV.NB
FSEV
26.470
+0.002
+0.01%
2.33K
61.68K
--
27.370
24.410
--
--
--
--
--
--
--
4435
HTAX
HTAX
24.825
+0.070
+0.28%
2.48K
61.62K
0.60
25.080
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
4436
GCV
GCV
4.700
0.000
0.00%
17.70K
61.58K
1.78
4.770
3.830
-4.24%
-3.60%
-5.30%
+5.67%
+3.62%
+11.72%
+3.37%
4437
Global X Conscious Companies ETF
KRMA
47.840
+0.000
+0.00%
1.29K
61.51K
0.70
49.049
40.246
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
4438
Grayscale Sui Staking ETF
GSUI
11.074
+0.629
+6.02%
8.82K
61.47K
0.61
34.400
9.470
--
--
--
--
--
--
--
4439
FTBD
FTBD
48.866
+0.101
+0.21%
1.30K
61.31K
0.73
50.560
48.600
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
4440
ZIONP
ZIONP
18.200
-0.146
-0.79%
4.66K
61.26K
0.62
23.430
18.250
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%