Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
361
DOG
DOG
23.110
+0.210
+0.92%
3.42M
45.08M
0.77
30.805
25.050
-0.86%
+1.40%
-0.17%
-2.86%
-9.76%
-8.66%
-1.62%
362
Defiance Daily Target 2X Long ORCL ETF
ORCX
13.610
-1.220
-8.23%
5.03M
44.72M
1.11
33.799
9.050
-6.27%
-28.14%
-23.50%
-63.43%
-63.71%
--
-21.01%
363
T Rowe Price Capital Appreciation Equity ETF
TCAF
38.700
+0.050
+0.13%
1.53M
44.35M
1.23
35.885
28.280
+2.08%
-0.05%
+0.42%
-1.17%
+6.41%
+11.75%
+1.26%
364
Invesco S&P 500 Top 50 ETF
XLG
59.250
+0.240
+0.41%
1.46M
44.30M
0.39
53.030
39.500
+3.13%
-0.79%
-1.22%
-2.10%
+10.93%
+15.70%
-0.05%
365
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
49.130
-0.030
-0.06%
907.87K
44.22M
6.79
46.298
32.905
+1.13%
+1.15%
+4.73%
+7.86%
+16.86%
+12.89%
+6.85%
366
First Trust RBA Amer Industrial Renaissance ETF
AIRR
113.290
+0.920
+0.82%
440.28K
44.22M
0.39
86.950
59.225
+1.42%
+4.06%
+11.86%
+12.89%
+28.77%
+43.82%
+15.23%
367
Tradr 2X Long Crwv Daily ETF
CWVX
47.780
+8.430
+21.42%
2.53M
43.99M
1.39
147.450
20.444
+29.10%
+42.41%
+91.43%
-53.57%
-42.15%
--
+118.47%
368
WisdomTree US Quality Dividend Growth Fund
DGRW
91.320
-0.090
-0.10%
691.81K
43.92M
0.65
85.885
69.840
+2.01%
-0.09%
+1.01%
+1.47%
+7.18%
+8.96%
+2.11%
369
iShares Global Infrastructure ETF
IGF
64.430
+1.030
+1.62%
975.96K
43.42M
1.08
59.830
48.550
+3.72%
+4.17%
+4.21%
+4.95%
+7.44%
+20.95%
+5.00%
370
iShares Select Dividend ETF
DVY
149.490
+0.550
+0.37%
384.71K
43.37M
0.64
144.090
115.940
+2.22%
+2.89%
+4.82%
+6.47%
+10.08%
+10.77%
+5.92%
371
iShares ESG Aware MSCI USA ETF
ESGU
151.710
+0.580
+0.38%
336.06K
43.21M
0.43
136.890
105.180
+2.81%
+0.06%
+0.52%
+0.90%
+10.47%
+14.12%
+1.83%
372
iShares Core S&P U.S. Value ETF
IUSV
104.950
-0.210
-0.20%
495.63K
42.95M
0.56
100.285
80.140
+1.33%
-0.22%
+1.25%
+3.74%
+10.49%
+9.44%
+2.35%
373
SCHR
SCHR
25.030
-0.010
-0.04%
1.99M
42.72M
0.83
25.465
24.040
+0.24%
-0.16%
-0.32%
-0.56%
+0.16%
+2.54%
-0.20%
374
VictoryShares Free Cash Flow ETF
VFLO
39.790
-0.360
-0.90%
1.50M
42.71M
0.94
37.040
29.480
+1.87%
-1.29%
+0.00%
+5.60%
+14.44%
+11.21%
+1.04%
375
VanEck Agribusiness ETF
MOO
81.150
+1.130
+1.41%
788.39K
42.66M
2.37
76.190
59.580
+4.94%
+7.98%
+11.12%
+11.24%
+10.85%
+17.18%
+11.49%
376
Global X US Infrastructure Development ETF
PAVE
51.170
+0.050
+0.10%
1.13M
42.64M
0.64
46.180
32.650
+1.29%
+1.37%
+3.88%
+5.37%
+12.36%
+21.75%
+7.07%
377
JDST
JDST
1.510
-0.080
-5.03%
48.79M
42.42M
0.96
40.610
8.825
-16.11%
-28.44%
-35.47%
-66.59%
-83.44%
-94.05%
-42.59%
378
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
45.090
+0.050
+0.11%
1.42M
42.37M
0.93
47.520
37.920
+1.28%
+2.01%
+3.66%
+5.35%
+4.74%
+2.04%
+4.25%
379
GMO US Quality ETF
QLTY
39.660
-0.040
-0.10%
1.16M
42.12M
2.93
34.700
27.470
+1.69%
-0.73%
+1.67%
+4.84%
+16.72%
+19.06%
+3.12%
380
VDE
VDE
140.150
+1.460
+1.05%
511.80K
42.12M
0.67
137.410
103.065
+4.43%
+7.41%
+12.56%
+12.45%
+16.56%
+11.20%
+11.30%
381
DFA Dimensional International Core Equity 2 ETF
DFIC
36.970
+0.565
+1.55%
1.40M
42.10M
1.13
31.330
24.590
+4.41%
+3.73%
+6.71%
+11.76%
+18.46%
+38.23%
+7.28%
382
INTW
INTW
55.820
+3.640
+6.98%
1.35M
42.00M
0.62
36.230
13.560
-23.05%
-7.28%
+34.05%
-3.29%
+258.28%
--
+29.36%
383
STRF
STRF
100.060
+0.060
+0.06%
498.01K
41.77M
1.36
127.800
85.050
-0.29%
-4.06%
-5.62%
-8.91%
-14.15%
--
-0.98%
384
Fidelity MSCI Information Technology Index ETF
FTEC
229.610
+2.790
+1.23%
256.53K
41.54M
0.71
202.300
134.110
+4.16%
+0.60%
+0.38%
-3.81%
+12.90%
+23.45%
+2.20%
385
VPL
VPL
99.470
+2.010
+2.06%
749.75K
41.32M
1.08
82.480
64.210
+4.87%
+4.14%
+9.55%
+8.54%
+19.31%
+36.56%
+10.03%
386
Dimensional International Core Equity Market ETF
DFAI
40.710
+0.610
+1.52%
1.41M
40.85M
0.60
34.810
27.670
+4.22%
+3.14%
+6.07%
+10.63%
+17.97%
+34.14%
+6.82%
387
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
49.820
+0.200
+0.40%
1.02M
40.70M
1.29
45.560
37.390
+0.93%
-0.70%
+3.25%
+3.60%
+12.46%
+15.08%
+3.55%
388
GraniteShares 1.5x Long COIN Daily ETF
CONL
12.360
-0.310
-2.45%
4.99M
40.66M
0.81
73.880
9.210
-14.76%
-26.03%
-23.42%
-67.70%
-60.06%
-71.54%
-15.63%
389
Direxion Daily S&P Biotech Bull 3X Shares
LABU
181.890
+2.720
+1.52%
409.50K
40.32M
0.59
152.600
32.550
+7.06%
+10.03%
+6.06%
+45.45%
+186.31%
+86.65%
+14.12%
390
Freedom 100 Emerging Markets ETF
FRDM
59.495
+1.605
+2.77%
1.05M
40.32M
1.78
41.379
30.680
+8.15%
+8.33%
+16.68%
+22.95%
+46.18%
+74.93%
+16.04%
