Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
361
US Global Jets ETF
JETS
28.415
+0.165
+0.58%
1.44M
18.64M
1.17
27.100
16.475
+5.59%
+8.21%
+10.61%
+9.92%
+29.22%
+9.58%
+12.09%
362
iShares MSCI Intl Quality Factor ETF
IQLT
45.190
-0.470
-1.03%
710.92K
18.46M
0.91
43.785
35.510
+0.02%
+1.01%
-0.35%
+2.92%
+7.09%
+14.72%
+21.74%
363
Invesco PHLX Semiconductor ETF
SOXQ
55.646
-2.784
-4.76%
1.13M
18.39M
5.04
45.775
26.710
-2.14%
+2.31%
-0.19%
+16.54%
+34.83%
+40.45%
+41.88%
364
First Trust RBA Amer Industrial Renaissance ETF
AIRR
100.300
-2.990
-2.89%
249.68K
18.37M
0.79
86.950
59.225
+0.71%
+1.88%
+2.31%
+8.19%
+26.48%
+19.93%
+30.19%
365
iShares MSCI EAFE Small-Cap ETF
SCZ
77.622
-0.488
-0.62%
476.09K
18.36M
1.49
73.315
56.640
+0.43%
+1.14%
+0.94%
+0.78%
+10.59%
+20.74%
+27.77%
366
EWW
EWW
69.916
-1.144
-1.61%
719.39K
18.34M
1.50
62.415
46.410
+1.59%
+3.00%
+2.58%
+5.09%
+20.67%
+34.35%
+49.33%
367
Avantis US Small Cap Value ETF
AVUV
105.290
-0.960
-0.90%
258.70K
18.32M
0.88
107.640
74.000
+2.26%
+4.32%
+6.09%
+4.89%
+16.78%
+1.47%
+9.07%
368
NFXL
NFXL
31.860
+0.570
+1.82%
926.35K
18.28M
1.37
73.705
22.860
-19.30%
-24.18%
-37.04%
-46.41%
-51.00%
-23.38%
-14.01%
369
Fidelity MSCI Information Technology Index ETF
FTEC
224.825
-6.675
-2.88%
118.98K
18.12M
1.11
202.300
134.110
-1.41%
+0.92%
-2.56%
+4.73%
+19.25%
+18.07%
+21.61%
370
Schwab 1000 Index ETF
SCHK
32.670
-0.450
-1.36%
895.20K
17.78M
1.40
30.320
23.180
-0.88%
-0.12%
-0.70%
+2.61%
+12.50%
+11.31%
+15.40%
371
IGSB
IGSB
52.879
-0.041
-0.08%
437.65K
17.75M
0.42
52.770
51.390
-0.00%
-0.47%
-0.06%
-0.36%
+0.63%
+1.59%
+2.28%
372
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
82.430
-1.070
-1.28%
339.37K
17.69M
1.12
76.180
58.600
-0.45%
+0.24%
-0.19%
+3.19%
+13.26%
+11.02%
+15.40%
373
DFAC
DFAC
39.720
-0.430
-1.07%
999.35K
17.65M
1.19
36.708
28.390
+0.20%
+1.09%
+1.09%
+3.68%
+13.49%
+9.54%
+14.83%
374
iShares MSCI Spain ETF
EWP
53.220
-0.260
-0.49%
446.69K
17.61M
1.00
45.330
30.330
+1.39%
+3.16%
+1.33%
+9.17%
+23.65%
+61.81%
+71.40%
375
FBL
FBL
31.360
-1.290
-3.95%
853.65K
17.55M
1.05
51.740
20.100
-6.78%
+1.29%
+8.78%
-35.54%
-23.81%
-19.03%
-5.00%
376
iShares MSCI Hong Kong ETF
EWH
21.830
-0.080
-0.37%
1.31M
17.49M
1.70
20.365
15.005
-1.13%
-1.49%
-5.66%
+0.14%
+12.70%
+24.10%
+31.03%
377
USIG
USIG
51.735
-0.225
-0.43%
436.92K
17.40M
0.91
52.935
49.100
-0.47%
-1.31%
-0.61%
-1.21%
+1.46%
+0.65%
+2.89%
378
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
48.410
-0.490
-1.00%
667.13K
17.35M
0.68
50.030
34.790
+1.92%
+2.80%
+3.91%
+4.81%
+15.51%
-0.16%
+7.77%
379
Defiance Quantum ETF
QTUM
111.420
-3.730
-3.24%
223.51K
17.32M
1.39
93.890
52.980
-1.38%
+4.25%
+0.62%
+9.72%
+26.40%
+45.74%
+37.30%
380
TECS
TECS
17.740
+1.450
+8.90%
1.97M
17.32M
2.16
101.820
24.960
+3.80%
-3.59%
+5.85%
-19.11%
-41.76%
-60.13%
-62.78%
381
iShares ESG Aware MSCI USA ETF
ESGU
148.860
-1.990
-1.32%
188.80K
17.28M
0.89
136.890
105.180
-0.61%
+0.17%
-0.63%
+3.63%
+13.43%
+11.23%
+15.56%
382
FLOT
FLOT
50.945
-0.005
-0.01%
525.49K
17.25M
1.18
51.340
49.750
+0.09%
-0.17%
+0.03%
-0.05%
-0.01%
+0.03%
+0.13%
383
iShares Russell 2500 ETF
SMMD
76.520
-1.200
-1.54%
234.88K
17.21M
1.42
74.660
53.805
+0.84%
+2.20%
+3.02%
+4.28%
+15.10%
+5.40%
+12.53%
384
JPMorgan BetaBuilders Europe ETF
BBEU
72.070
-0.730
-1.00%
305.98K
17.10M
2.05
68.685
54.580
+0.61%
+1.69%
-0.08%
+4.30%
+7.76%
+23.01%
+30.04%
385
CEF
CEF
42.990
-0.640
-1.47%
1.02M
16.89M
3.56
31.160
21.700
+3.24%
+7.18%
+6.91%
+26.07%
+40.81%
+69.79%
+80.93%
386
Tradr 2X Long QBTS Daily ETF
QBTX
34.095
-11.905
-25.88%
861.54K
16.87M
1.83
171.186
6.555
-30.66%
+9.52%
-28.51%
-24.60%
+41.01%
--
--
387
SPDR Portfolio High Yield Bond ETF
SPHY
23.678
-0.052
-0.22%
1.72M
16.87M
0.93
24.070
22.210
-0.17%
-0.59%
-0.05%
-0.89%
+0.33%
-0.64%
+0.89%
388
IBDQ
IBDQ
25.122
-0.008
-0.03%
1.13M
16.76M
1.84
25.180
24.860
+0.09%
-0.15%
-0.03%
-0.07%
-0.11%
+0.21%
+0.29%
389
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
60.040
-0.540
-0.89%
483.55K
16.58M
0.87
178.000
39.850
-3.33%
-5.42%
+5.82%
-25.87%
+15.13%
-50.87%
-28.80%
390
iShares MSCI United Kingdom ETF
EWU
43.110
-0.540
-1.24%
630.82K
16.55M
0.81
40.780
32.760
-0.71%
+0.28%
-0.92%
+3.16%
+10.06%
+19.85%
+27.17%
