Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
361
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
54.315
+0.005
+0.01%
504.87K
17.85M
1.01
54.310
40.460
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
362
VanEck Oil Services ETF
OIH
423.220
-2.310
-0.54%
76.11K
17.83M
0.60
459.280
215.100
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
363
IGIB
IGIB
53.200
+0.080
+0.15%
685.33K
17.65M
1.19
54.580
52.040
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
364
Defiance Daily Target 2X Long LUNR ETF
LUNL
50.143
+7.003
+16.23%
785.59K
17.56M
0.98
55.000
8.650
--
--
--
--
--
--
--
365
SPDR Portfolio High Yield Bond ETF
SPHY
23.490
+0.020
+0.09%
1.08M
17.54M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
366
DLLL
DLLL
124.010
+12.200
+10.91%
294.19K
17.52M
0.43
114.244
17.340
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
367
Direxion Daily NVDA Bull 1.5X Shares
NVDU
138.423
-0.507
-0.37%
196.18K
17.24M
1.02
172.890
71.539
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
368
Defiance Daily Target 2X Long RCAT ETF
RCAX
11.600
+4.050
+53.64%
2.78M
17.22M
0.58
31.620
4.750
+38.92%
--
--
--
--
--
--
369
Tradr 2X Long APP Daily ETF
APPX
57.300
+5.870
+11.41%
518.39K
17.14M
1.08
157.620
22.710
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
370
VUSB
VUSB
49.805
+0.010
+0.02%
509.60K
16.96M
0.63
50.030
49.580
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
371
EWW
EWW
79.170
-0.390
-0.49%
405.75K
16.65M
0.54
81.650
57.282
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
372
Proshares Ultra Semiconductors
USD
100.901
+1.091
+1.09%
359.31K
16.58M
0.49
105.315
26.520
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
373
iShares Core S&P U.S. Value ETF
IUSV
110.470
+0.060
+0.05%
176.43K
16.46M
0.67
110.760
90.860
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
374
PYLD
PYLD
26.450
+0.040
+0.15%
793.36K
16.40M
0.73
27.040
25.920
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
375
VanEck Morningstar Wide Moat ETF
MOAT
102.750
+0.860
+0.84%
275.81K
16.39M
0.62
108.100
88.530
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
376
Global X NASDAQ 100 Covered Call ETF
QYLD
18.045
+0.035
+0.19%
1.76M
16.35M
0.77
18.150
16.220
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
377
iShares Preferred and Income Securities ETF
PFF
31.475
+0.085
+0.27%
690.23K
16.35M
0.40
32.264
29.865
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
378
DFA Dimensional US Real Estate ETF
DFAR
26.205
+0.015
+0.06%
804.62K
16.30M
2.59
26.320
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
379
EUV.NB
EUV
27.480
-0.500
-1.79%
944.04K
16.25M
--
28.400
24.270
--
--
--
--
--
--
--
380
VOE
VOE
194.955
+0.125
+0.06%
106.36K
16.22M
0.37
195.940
159.370
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
381
iShares ESG Aware MSCI USA ETF
ESGU
164.460
+0.760
+0.46%
124.47K
16.18M
0.25
164.100
127.645
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
382
BTC
BTC
32.110
-1.020
-3.08%
1.05M
16.16M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
383
iShares MSCI USA Min Vol Factor ETF
USMV
96.340
+0.300
+0.31%
299.82K
16.08M
0.52
98.070
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
384
Invesco Solar ETF
TAN
71.380
+0.870
+1.23%
406.53K
15.89M
0.77
70.010
31.400
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
385
Schwab Fundamental International Equity ETF
FNDF
54.120
+0.030
+0.06%
525.90K
15.67M
0.53
54.445
38.750
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
386
GLL
GLL
22.090
-0.200
-0.90%
2.40M
15.56M
2.12
45.980
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
387
BA_pa
BA_pa
71.960
+0.720
+1.01%
217.24K
15.51M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
388
BTCZ
BTCZ
4.590
+0.270
+6.25%
5.84M
15.51M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
389
SPDR S&P Aerospace & Defense ETF
XAR
288.980
+10.080
+3.61%
104.09K
15.50M
0.46
295.390
188.520
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
390
iShares Robotics and Artificial Intelligence ETF
ARTY
72.680
+1.590
+2.24%
351.43K
15.48M
0.62
71.855
36.086
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí