Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
361
Schwab U.S. Large-Cap Value ETF
SCHV
34.390
+0.080
+0.23%
1.92M
36.62M
0.77
35.050
27.390
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
362
iShares Core S&P U.S. Value ETF
IUSV
111.710
+0.310
+0.28%
418.96K
36.33M
0.67
112.480
93.910
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
363
GGLS
GGLS
5.730
+0.030
+0.53%
9.78M
35.64M
0.92
12.500
5.065
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
364
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
321.040
-0.630
-0.20%
155.89K
35.31M
0.63
340.230
205.570
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
365
VONV
VONV
108.270
+0.210
+0.19%
419.39K
35.18M
0.41
109.340
84.125
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
366
ZROZ
ZROZ
61.200
-0.030
-0.05%
1.02M
34.93M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
367
TMF
TMF
33.430
-0.020
-0.06%
2.21M
34.87M
0.43
44.240
31.580
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
368
Chain Bridge I Class A Ord Shs Class A
CBRG
5.290
+0.770
+17.00%
14.03M
34.25M
--
17.150
3.180
--
--
--
--
--
--
--
369
iShares Expanded Tech Sector ETF
IGM
161.600
+0.405
+0.25%
443.28K
34.23M
0.47
171.480
111.770
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
370
First Trust DJ Internet Index Fund
FDN
276.210
+0.650
+0.24%
227.00K
34.16M
0.44
290.910
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
371
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
56.790
+0.460
+0.82%
1.06M
34.13M
0.42
58.010
50.115
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
372
Vanguard Large-Cap Index Fund
VV
347.660
+1.300
+0.38%
156.21K
33.96M
0.43
350.410
285.410
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
373
IAGG
IAGG
49.990
+0.085
+0.17%
957.26K
33.81M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
374
GDXU
GDXU
84.010
-1.000
-1.18%
719.77K
33.74M
0.47
540.780
64.970
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
375
iShares MSCI Global Metals & Mining Producers ETF
PICK
57.320
+0.850
+1.50%
736.71K
33.45M
0.56
69.020
37.885
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
376
Graniteshares 2X Long NBIS Daily ETF
NBIL
33.670
+0.990
+3.03%
1.40M
33.42M
2.42
68.490
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
377
GGOV
GGOV
50.170
+0.080
+0.16%
804.48K
33.29M
26.93
51.210
48.050
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
378
Invesco S&P 500 Revenue ETF
RWL
130.280
+0.530
+0.41%
385.27K
33.21M
0.65
130.830
101.800
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
379
Fidelity High Dividend ETF
FDVV
62.140
+0.380
+0.62%
729.52K
33.21M
0.69
62.060
52.480
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
380
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
42.990
+0.190
+0.44%
912.27K
33.09M
0.57
43.630
35.025
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
381
ZSL
ZSL
29.910
+0.200
+0.67%
1.97M
33.06M
0.71
251.700
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
382
SPTS
SPTS
28.920
-0.010
-0.03%
1.57M
32.95M
0.52
29.400
28.890
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
383
Defiance Quantum ETF
QTUM
154.460
-1.110
-0.71%
279.47K
32.82M
0.99
170.000
89.230
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
384
DFGP
DFGP
54.215
+0.050
+0.09%
631.15K
32.77M
0.53
56.170
53.300
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
385
SUB
SUB
106.320
+0.090
+0.08%
447.13K
32.53M
0.95
107.510
106.040
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
386
Defiance Daily Target 2X Short AMD ETF
DAMD
1.440
-0.050
-3.33%
33.66M
32.53M
0.49
31.120
1.380
--
--
--
--
--
--
--
387
Invesco S&P MidCap Momentum ETF
XMMO
161.510
-1.010
-0.62%
329.51K
32.36M
0.71
173.940
126.635
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
388
DFIV
DFIV
55.430
+0.440
+0.80%
852.70K
32.26M
0.79
56.315
42.500
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
389
SPDR Bloomberg Convertible Securities ETF
CWB
105.240
-0.400
-0.38%
389.61K
32.05M
0.63
112.016
83.180
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
390
UVIX
UVIX
56.410
-2.580
-4.38%
1.20M
31.83M
0.47
444.200
57.560
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%