Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
361
PYLD
PYLD
26.770
+0.005
+0.02%
2.37M
52.80M
0.54
26.700
25.420
+0.19%
-0.34%
-0.15%
-0.19%
+0.87%
+2.45%
--
362
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
42.330
+0.948
+2.29%
1.53M
52.25M
0.86
40.597
28.840
+3.55%
+4.57%
+5.48%
+11.22%
+14.34%
+14.65%
--
363
iShares MSCI World ETF
URTH
190.240
+3.825
+2.05%
570.32K
52.19M
1.03
171.210
132.930
-0.22%
+0.17%
+0.37%
+2.41%
+8.39%
+17.66%
--
364
Global X Artificial Intelligence & Technology ETF
AIQ
50.080
+1.610
+3.32%
1.35M
51.61M
0.68
44.500
30.600
-4.39%
-4.48%
-4.75%
-3.02%
+10.55%
+20.36%
--
365
DFUS
DFUS
75.350
+1.610
+2.18%
876.44K
51.49M
0.93
68.160
52.095
-0.51%
-0.24%
-0.42%
+1.56%
+7.81%
+14.18%
--
366
ARKB
ARKB
23.240
+2.110
+9.98%
6.22M
51.41M
0.41
40.620
16.510
-10.17%
-20.00%
-22.40%
-31.93%
-39.89%
-28.29%
--
367
Defiance Daily Target 2X Short RGTI ETF
RGTZ
22.980
-13.190
-36.47%
3.17M
51.07M
1.12
37.480
8.140
-16.83%
+17.60%
+37.44%
+18.39%
--
--
--
368
Vanguard Large-Cap Index Fund
VV
317.610
+6.030
+1.94%
319.45K
50.98M
0.80
289.670
221.405
-0.76%
-0.53%
-0.77%
+0.57%
+6.95%
+13.71%
--
369
Leverage Shares 2X Long CRWV Daily ETF
CRWG
3.780
+1.100
+41.04%
23.27M
50.96M
1.27
19.630
2.670
-3.08%
-22.38%
+12.50%
-25.15%
-49.23%
--
--
370
SPDR S&P Insurance ETF
KIE
59.600
+0.430
+0.73%
1.79M
50.82M
1.06
62.470
50.980
+1.95%
+1.88%
-0.57%
+0.97%
+2.94%
+2.76%
--
371
Defiance Daily Target 2X Long OKLO ETF
OKLL
14.020
+3.090
+28.27%
5.73M
50.66M
0.98
169.957
16.090
-11.55%
-32.07%
-59.58%
-67.12%
-47.84%
--
--
372
Fidelity MSCI Information Technology Index ETF
FTEC
220.650
+9.380
+4.44%
380.45K
50.54M
0.77
202.300
134.110
-1.83%
-2.72%
-2.87%
-4.27%
+5.65%
+17.89%
--
373
PTIR
PTIR
14.830
+1.240
+9.12%
5.75M
50.26M
0.59
40.780
5.267
-18.02%
-36.52%
-43.83%
-56.09%
-51.54%
-21.96%
--
374
Invesco S&P 500 Revenue ETF
RWL
120.800
+1.770
+1.49%
482.74K
50.04M
1.82
105.708
86.971
+1.63%
+1.98%
+2.32%
+6.75%
+13.42%
+18.12%
--
375
MUD
MUD
4.000
-0.120
-2.91%
24.57M
49.24M
0.84
33.830
14.850
+9.89%
-3.38%
-15.43%
-45.36%
-73.95%
-83.42%
--
376
YINN
YINN
44.440
+3.200
+7.76%
2.35M
49.10M
0.84
59.261
18.490
-0.02%
-2.74%
-2.99%
-12.86%
-3.39%
+22.53%
--
377
iShares MSCI Netherlands ETF
EWN
62.030
+1.550
+2.56%
896.89K
48.77M
3.76
55.000
41.400
-1.18%
-1.24%
+2.70%
+5.62%
+16.75%
+32.83%
--
378
Direxion Daily S&P Biotech Bull 3X Shares
LABU
166.470
+17.840
+11.97%
514.62K
48.70M
0.79
152.600
32.550
-5.55%
-7.09%
-0.75%
+24.01%
+135.63%
+89.17%
--
379
GPIX
GPIX
52.810
+0.920
+1.77%
1.01M
48.59M
1.05
50.840
40.009
-0.53%
-0.81%
-0.77%
+0.08%
+3.67%
+5.18%
--
380
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
51.430
+1.360
+2.72%
1.50M
48.49M
0.54
50.030
34.790
+2.82%
+3.02%
+4.41%
+10.34%
+15.03%
+12.39%
--
381
Pacer US Cash Cows 100 ETF
COWZ
64.020
+1.190
+1.89%
1.15M
48.22M
0.67
61.920
46.640
+2.44%
+2.81%
+3.29%
+8.82%
+12.69%
+11.07%
--
382
VOE
VOE
191.100
+4.040
+2.16%
329.87K
48.09M
0.84
176.830
139.379
+2.88%
+3.15%
+4.35%
+8.91%
+12.61%
+15.71%
--
383
Putnam Focused Large Cap Value ETF
PVAL
48.960
+0.865
+1.80%
1.67M
47.89M
0.76
41.125
32.830
+2.41%
+4.21%
+4.35%
+10.92%
+18.72%
+25.12%
--
384
VOT
VOT
273.960
+7.950
+2.99%
273.79K
47.77M
0.91
287.150
209.640
-1.30%
-3.36%
-4.18%
-4.75%
-4.53%
-1.09%
--
385
Defiance Daily Target 2x Short PLTR ETF
PLTZ
37.780
-3.790
-9.12%
2.09M
47.73M
0.44
75.280
20.880
+9.89%
+39.05%
+54.77%
+62.56%
+13.11%
--
--
386
iShares MSCI Eurozone ETF
EZU
67.350
+1.200
+1.81%
1.80M
47.70M
0.88
60.670
46.020
+0.12%
+0.60%
+2.15%
+6.75%
+10.92%
+31.90%
--
387
RKLX
RKLX
37.850
+5.670
+17.62%
2.45M
47.66M
1.11
90.025
11.443
-8.82%
-24.45%
-34.31%
+30.80%
+35.45%
--
--
388
iShares Select Dividend ETF
DVY
155.440
+2.190
+1.43%
387.48K
47.41M
0.67
144.090
115.940
+2.82%
+4.36%
+6.74%
+9.62%
+12.74%
+15.67%
--
389
iShares MSCI Canada ETF
EWC
55.010
+0.875
+1.62%
2.32M
47.22M
0.66
46.690
35.740
+0.84%
-1.22%
+0.70%
+7.78%
+16.18%
+30.91%
--
390
DFIV
DFIV
54.520
+1.185
+2.22%
1.21M
46.91M
0.47
43.520
34.030
+2.42%
+3.99%
+7.41%
+14.01%
+20.25%
+44.12%
--
KeyAI