tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-3.25%
2
symbolEthereumETHUSD
-6.53%
3
symbolVàngXAUUSD
+0.09%
4
symbolDầu WTIUSOIL
+0.20%
5
symbolEUR/USDEURUSD
-0.72%
6
symbolUSD/JPYUSDJPY
+0.66%
7
symbolBạcXAGUSD
+2.15%
8
symbolAUD/USDAUDUSD
-0.75%
9
symbolGBP/USDGBPUSD
-0.88%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolSATS1000SATSUSD
+7.63%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolBạcXAGUSD
+2.15%
6
symbolPromPROMUSD
+1.38%
7
symbolVIXY
+1.24%
8
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.16%
9
symbolUSD/NOKUSDNOK
+1.12%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFTX TokenFTTUSD
-12.98%
3
symbolAvalancheAVAXUSD
-12.01%
4
symboldYdX (ethDYDX)DYDXUSD
-9.22%
5
symbolQuantQNTUSD
-8.77%
6
symbolCoin98C98USD
-8.68%
7
symbolMANTRAOMUSD
-8.56%
8
symbolInjectiveINJUSD
-8.48%
9
symbolPyth NetworkPYTHUSD
-8.31%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
361
TECS
TECS
TECS
20.246
+0.206
+1.03%
2.06M
22.00M
2.04%
101.820
24.960
-7.68%
-8.76%
-15.67%
-24.34%
-66.67%
-64.23%
-57.52%
362
ICSH
ICSH
ICSH
50.715
+0.005
+0.01%
539.78K
21.96M
0.75%
50.770
50.330
+0.05%
+0.14%
-0.00%
+0.00%
+0.42%
+0.02%
+0.56%
363
SUB
SUB
SUB
106.869
-0.091
-0.09%
292.38K
21.80M
0.70%
106.530
104.020
-0.20%
-0.30%
-0.11%
+0.49%
+1.16%
+0.72%
+1.31%
364
VBR
VBR
VBR
207.435
-1.705
-0.82%
135.53K
21.78M
0.68%
219.005
160.230
-0.74%
-0.67%
-0.49%
+6.37%
+9.37%
+3.78%
+4.66%
365
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
51.620
-1.290
-2.44%
913.18K
21.65M
0.75%
68.230
21.150
+0.15%
+3.86%
+6.19%
+31.11%
+43.30%
-1.60%
+4.89%
366
Direxion Daily Financial Bull 3X Shares
Direxion Daily Financial Bull 3X Shares
FAS
174.850
-1.180
-0.67%
210.42K
21.61M
0.66%
189.230
92.660
-2.65%
+2.19%
-1.32%
+3.70%
+8.20%
+33.19%
+15.81%
367
iShares Russell 2000 Value ETF
iShares Russell 2000 Value ETF
IWN
175.570
-1.290
-0.73%
187.26K
21.59M
0.39%
183.505
129.380
+0.28%
+0.52%
+1.44%
+11.28%
+14.79%
+4.54%
+6.94%
368
CoinShares Valkyrie Bitcoin Miners ETF
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
43.190
-1.810
-4.02%
668.89K
21.56M
1.92%
31.890
11.090
+4.95%
+21.69%
+46.95%
+89.92%
+203.30%
+146.51%
+94.63%
369
ARKB
ARKB
ARKB
36.640
-1.070
-2.84%
1.63M
21.27M
1.40%
40.620
16.510
-4.68%
-2.91%
-0.81%
+2.37%
-57.76%
-41.62%
-60.71%
370
USIG
USIG
USIG
51.990
-0.130
-0.25%
606.85K
21.03M
0.19%
52.935
49.100
-0.72%
-0.49%
+0.61%
+1.06%
+1.76%
-1.36%
+3.40%
371
Vanguard Large-Cap Index Fund
Vanguard Large-Cap Index Fund
VV
305.040
-1.320
-0.43%
107.73K
20.82M
0.86%
289.670
221.405
+0.26%
+1.20%
+2.41%
+6.91%
+17.48%
+16.68%
+13.10%
372
KSA
KSA
KSA
39.955
-0.585
-1.44%
1.45M
20.55M
1.11%
43.420
36.360
+6.74%
+8.57%
+5.08%
+3.67%
-3.76%
-5.58%
-2.16%
373
PYLD
PYLD
PYLD
26.795
-0.045
-0.17%
1.17M
20.47M
0.84%
26.700
25.420
-0.31%
+0.01%
+0.50%
+0.96%
+2.07%
+0.50%
+3.37%
374
SCHO
SCHO
SCHO
24.374
-0.026
-0.11%
1.12M
20.46M
0.75%
24.535
24.060
-0.10%
-0.06%
+0.01%
-0.02%
+0.51%
-0.55%
+1.30%
375
BOND
BOND
BOND
93.080
-0.180
-0.19%
259.63K
20.34M
1.09%
95.320
88.951
-0.62%
-0.36%
+0.68%
+0.97%
+0.89%
-1.84%
+2.94%
376
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
43.450
-0.310
-0.71%
875.78K
20.33M
0.85%
47.520
37.920
-1.83%
-2.22%
-2.57%
+2.37%
-1.87%
-3.78%
+0.48%
377
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
148.049
-1.731
-1.16%
178.68K
20.26M
0.98%
140.350
99.780
+0.14%
+0.44%
+2.69%
+6.49%
+28.70%
+18.01%
+24.05%
378
VBK
VBK
VBK
296.260
-2.910
-0.97%
81.90K
20.12M
0.74%
304.590
214.770
-1.40%
+0.14%
+2.02%
+6.97%
+15.18%
+11.23%
+5.78%
379
VUSB
VUSB
VUSB
49.935
-0.005
-0.01%
431.61K
19.89M
0.74%
49.980
49.425
+0.01%
+0.12%
+0.05%
+0.14%
+0.55%
+0.03%
+0.63%
380
EWW
EWW
EWW
66.399
-0.071
-0.11%
672.21K
19.87M
0.53%
62.415
46.410
-0.19%
+3.29%
+8.07%
+9.64%
+27.29%
+23.00%
+41.81%
381
VMBS
VMBS
VMBS
46.905
-0.065
-0.14%
678.81K
19.86M
0.68%
47.590
44.650
-0.47%
-0.32%
+0.78%
+1.21%
+1.52%
-0.85%
+3.45%
382
BTC
BTC
BTC
48.816
-1.434
-2.85%
984.29K
19.77M
1.46%
54.120
22.000
-4.69%
-2.98%
-0.81%
+2.23%
+26.69%
+74.96%
+16.59%
383
SPDN
SPDN
SPDN
9.730
+0.060
+0.62%
3.59M
19.58M
0.90%
13.355
10.170
-0.91%
-1.71%
-2.40%
-5.53%
-15.17%
-14.87%
-11.62%
384
Invesco S&P 500 Low Volatility ETF
Invesco S&P 500 Low Volatility ETF
SPLV
72.073
-0.457
-0.63%
714.80K
19.53M
0.60%
75.430
66.215
-0.72%
-0.88%
-1.91%
-1.02%
-3.60%
+1.26%
+2.96%
385
VDC
VDC
VDC
212.970
-1.140
-0.53%
114.67K
19.47M
1.44%
226.640
202.955
-3.00%
-2.28%
-2.37%
-2.75%
-2.94%
-2.70%
+0.75%
386
NVDQ
NVDQ
NVDQ
1.014
-0.016
-1.56%
24.99M
19.41M
1.06%
9.190
1.200
-9.47%
-3.43%
+0.88%
-25.44%
-72.25%
-80.27%
-69.46%
387
Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF
SPHB
108.740
-1.080
-0.98%
309.70K
19.36M
1.12%
102.215
64.400
+0.35%
+2.36%
+3.51%
+11.49%
+35.63%
+23.70%
+22.66%
388
SPLB
SPLB
SPLB
22.935
-0.085
-0.37%
2.10M
19.25M
0.96%
24.525
21.010
-1.56%
-0.97%
+1.52%
+1.61%
+1.16%
-5.57%
+3.17%
389
JPIE
JPIE
JPIE
46.426
-0.053
-0.12%
517.91K
18.87M
0.97%
46.430
45.005
-0.09%
-0.13%
-0.05%
+0.22%
+1.12%
+0.14%
+1.76%
390
KRMN
KRMN
KRMN
66.980
+0.070
+0.10%
410.77K
18.79M
0.30%
70.320
25.025
+4.47%
+7.65%
+22.47%
+32.97%
+93.58%
--
--
KeyAI