Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
361
ERY
ERY
11.820
+0.160
+1.37%
5.98M
37.94M
2.08
27.230
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
362
JPMorgan Core Plus Bond ETF
JCPB
47.070
-0.045
-0.10%
1.06M
37.82M
0.65
48.170
45.560
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
363
Defiance Daily Target 2X Long ORCL ETF
ORCX
23.570
+0.060
+0.26%
2.71M
37.80M
0.40
181.590
22.370
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
364
GGLL
GGLL
94.450
-0.790
-0.83%
617.07K
37.77M
0.75
119.120
25.020
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
365
Direxion Daily META Bull 2X Shares
METU
26.900
+0.080
+0.30%
2.07M
37.54M
0.55
51.200
18.620
-7.98%
-9.92%
-6.75%
-15.51%
-41.61%
-19.93%
-15.17%
366
iShares MSCI All Country Asia ex Japan ETF
AAXJ
102.610
+0.200
+0.20%
476.58K
37.47M
0.33
107.850
69.730
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
367
UNG
UNG
10.770
-0.105
-0.97%
6.95M
36.72M
0.36
19.109
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
368
Invesco PHLX Semiconductor ETF
SOXQ
69.990
+1.580
+2.31%
857.64K
36.61M
0.36
70.530
28.990
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
369
iShares Select Dividend ETF
DVY
152.440
-1.030
-0.67%
311.13K
36.48M
0.49
160.380
122.470
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
370
iShares Global Infrastructure ETF
IGF
68.610
-0.420
-0.61%
742.60K
36.46M
0.95
69.600
53.980
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
371
AVL
AVL
46.920
+3.960
+9.22%
1.15M
36.33M
0.57
74.750
13.979
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
372
SPDR Euro Stoxx 50 ETF
FEZ
65.940
+0.190
+0.29%
1.07M
36.31M
0.42
69.440
52.630
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
373
iShares Core High Dividend ETF
HDV
133.980
-1.440
-1.06%
386.93K
36.24M
0.81
140.890
110.270
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
374
ANGL
ANGL
29.125
-0.065
-0.22%
1.89M
35.70M
0.43
29.775
27.705
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
375
iShares MSCI Eurozone ETF
EZU
66.600
+0.240
+0.36%
978.28K
35.69M
0.64
69.440
49.740
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
376
Proshares Ultra Semiconductors
USD
61.890
+2.920
+4.95%
995.28K
35.24M
0.49
64.890
14.665
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
377
iShares U.S. Energy ETF
IYE
60.440
-0.375
-0.62%
1.38M
35.14M
0.28
67.070
41.480
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
378
MVLL
MVLL
42.790
+5.360
+14.32%
1.28M
35.10M
0.23
43.600
9.660
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
379
BOND
BOND
92.510
-0.110
-0.12%
496.45K
35.00M
0.87
94.680
89.682
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
380
FLOT
FLOT
50.870
+0.030
+0.06%
955.16K
34.80M
0.73
51.090
50.120
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
381
iShares MSCI Spain ETF
EWP
57.440
+0.010
+0.02%
692.96K
34.79M
1.10
58.320
37.720
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
382
NVDY
NVDY
13.450
+0.225
+1.70%
5.35M
34.12M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
383
SPDR S&P Bank ETF
KBE
62.840
-0.770
-1.21%
1.22M
34.04M
0.54
67.750
46.230
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
384
iShares MSCI Germany ETF
EWG
41.600
-0.020
-0.05%
1.39M
33.98M
0.58
44.650
36.540
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
385
FENI
FENI
39.290
+0.075
+0.19%
1.07M
33.83M
1.01
40.900
28.755
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
386
iShares Robotics and Artificial Intelligence ETF
ARTY
52.280
+1.160
+2.27%
809.86K
33.42M
0.62
54.790
28.560
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
387
VanEck Rare Earth/Strategic Metals ETF
REMX
94.500
+1.240
+1.33%
547.81K
33.10M
0.55
103.680
35.715
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
388
IAGG
IAGG
49.920
-0.110
-0.22%
1.20M
32.90M
1.12
51.830
49.645
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
389
Global X US Infrastructure Development ETF
PAVE
54.650
+0.045
+0.08%
900.19K
32.79M
0.79
56.740
34.642
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
390
US Global Jets ETF
JETS
25.890
-0.240
-0.92%
2.05M
32.66M
0.67
31.330
18.220
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí