Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4381
Global X Alternative Income ETF
ALTY
11.959
+0.009
+0.08%
14.88K
59.90K
0.52
12.190
10.570
+0.25%
-0.54%
+0.07%
+1.13%
+3.45%
+0.88%
+3.18%
4382
AMG GW&K Muni Income ETF
MUNX
24.970
+0.005
+0.02%
3.83K
59.86K
0.46
25.120
24.920
-0.04%
-0.16%
-0.12%
--
--
--
--
4383
Harbor Emerging Markets Equity ETF
EPEM
23.563
-0.000
-0.00%
8.01K
59.44K
38.92
--
--
-1.30%
-0.62%
-0.56%
+2.77%
+12.82%
--
--
4384
TSMZ
TSMZ
12.916
+0.196
+1.54%
9.67K
59.44K
0.55
29.600
16.200
+4.39%
-0.27%
-1.45%
-10.73%
-25.51%
-39.87%
-40.16%
4385
iShares ESG Select Screened S&P Small-Cap ETF
XJR
43.870
+0.003
+0.01%
3.25K
59.00K
0.77
45.928
32.310
+2.32%
+3.10%
+6.35%
+2.62%
+12.98%
-0.01%
+6.66%
4386
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
20.410
-0.025
-0.12%
3.53K
58.76K
0.21
20.450
19.570
-0.10%
+0.24%
+0.86%
+1.04%
--
--
--
4387
UZF
UZF
17.720
-0.110
-0.62%
10.28K
58.73K
1.13
23.300
20.010
-0.73%
-0.89%
-1.50%
-8.89%
-14.48%
-21.17%
-20.82%
4388
US Global Technology and Aerospace & Defense ETF
WAR
25.781
-0.069
-0.27%
2.79K
58.70K
0.19
24.410
17.000
-0.53%
+3.83%
+5.25%
+1.40%
+9.71%
--
+30.09%
4389
RILYK
RILYK
24.250
-0.030
-0.12%
2.63K
58.53K
0.51
23.490
9.000
+0.62%
+0.70%
+2.02%
+0.62%
+27.77%
+23.41%
+21.25%
4390
CPST
CPST
26.980
+0.001
+0.00%
2.42K
58.44K
1.32
26.196
24.630
+0.22%
+0.35%
+0.70%
+0.93%
+3.77%
+6.37%
+6.56%
4391
BPOPM
BPOPM
25.000
-0.135
-0.54%
2.79K
58.38K
0.30
26.110
24.530
+0.12%
-0.20%
-1.03%
-0.81%
-0.48%
-1.88%
-2.65%
4392
Roundhill Sports Betting & iGaming ETF
BETZ
21.810
-0.160
-0.73%
3.83K
58.35K
0.32
24.400
15.830
+2.15%
+2.67%
+7.36%
-10.50%
-4.94%
+8.28%
+15.09%
4393
DX_pc
DX_pc
25.915
-0.060
-0.23%
4.34K
58.27K
0.59
25.800
24.560
-0.48%
-0.48%
+0.49%
+0.06%
+0.64%
+2.47%
+1.23%
4394
Indexperts Gorilla Aggressive Growth ETF
RILA
11.515
-0.075
-0.65%
9.22K
58.21K
2.91
11.290
8.620
-1.40%
-0.57%
+0.27%
-3.40%
+4.68%
--
--
4395
iShares S&P 500 3% Capped ETF
TOPC
31.130
+0.005
+0.02%
3.09K
58.19K
--
31.400
23.869
--
--
--
--
--
--
--
4396
Cullen Enhanced Equity Income ETF
DIVP
25.730
+0.141
+0.55%
3.52K
58.05K
0.28
27.150
22.790
+2.22%
+2.78%
+3.86%
+1.82%
+1.90%
-1.20%
+2.81%
4397
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
33.120
+0.044
+0.13%
4.24K
57.86K
0.47
30.390
24.084
-0.62%
+0.38%
-0.84%
+3.26%
+11.14%
+21.01%
+24.84%
4398
CEFZ.NB
CEFZ
8.205
-0.002
-0.03%
10.65K
57.74K
2.86
8.440
7.830
-0.42%
+0.06%
+1.05%
-1.68%
--
--
--
4399
BOH_pa
BOH_pa
16.200
-0.080
-0.49%
9.58K
57.64K
0.83
19.240
14.510
+0.06%
+0.56%
+1.44%
-8.78%
+3.92%
-0.92%
-0.55%
4400
OCTU
OCTU
28.410
+0.060
+0.21%
2.50K
57.64K
0.34
26.560
23.180
-0.14%
+0.10%
+0.82%
+1.75%
+9.79%
+9.53%
+12.17%
4401
LOCT
LOCT
23.880
+0.020
+0.08%
6.28K
57.53K
1.60
25.610
22.490
+0.17%
+0.33%
+0.42%
-0.04%
-0.08%
-0.04%
+0.32%
4402
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
76.094
-0.703
-0.92%
1.42K
57.28K
0.38
75.290
51.750
+0.24%
+2.09%
+5.60%
+1.65%
+18.07%
+5.31%
+11.70%
4403
Macquarie Focused International Core ETF
EXUS
25.645
-0.025
-0.10%
2.32K
57.27K
0.24
27.250
24.720
-0.42%
+0.96%
-1.25%
-2.27%
+0.51%
--
--
4404
XHYH
XHYH
35.835
-0.005
-0.01%
3.29K
57.25K
0.59
36.340
33.410
+0.01%
+0.07%
+0.52%
-0.26%
+0.58%
+2.21%
+3.21%
4405
FEBW
FEBW
33.739
-0.005
-0.01%
3.90K
57.24K
1.28
34.360
26.550
+0.20%
+0.47%
+1.20%
+2.06%
+6.45%
+8.96%
+8.90%
4406
MRCP
MRCP
31.785
-0.088
-0.28%
2.90K
57.16K
1.14
--
--
+0.14%
+0.50%
+1.38%
+2.19%
+7.65%
+12.60%
+13.30%
4407
GSC
GSC
55.231
-0.175
-0.32%
1.78K
57.09K
0.26
56.700
40.490
+0.59%
+2.16%
+5.84%
+2.00%
+11.17%
+2.02%
+7.75%
4408
EVMT
EVMT
17.540
-0.035
-0.20%
4.09K
57.06K
0.32
17.030
14.270
-0.54%
+0.40%
+1.83%
+9.39%
+13.82%
+13.38%
+20.14%
4409
FHN_pe
FHN_pe
24.750
-0.050
-0.20%
2.82K
57.05K
0.54
25.709
22.770
+0.28%
+0.28%
-0.00%
-0.72%
+6.45%
+2.78%
+1.85%
4410
NUSA
NUSA
23.420
+0.010
+0.04%
4.00K
56.99K
1.58
23.562
22.874
+0.19%
+0.09%
+0.13%
-0.15%
+0.52%
+1.67%
+2.05%
