Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4381
PSFD
PSFD
40.070
+0.113
+0.28%
1.67K
67.08K
0.00
40.000
34.803
-0.42%
-1.17%
-0.65%
-0.06%
+2.60%
+13.70%
-0.55%
4382
Kurv Enhanced Short Maturity ETF
LQID
25.045
-0.010
-0.04%
4.43K
66.86K
--
25.120
24.940
--
--
--
--
--
--
--
4383
CORE16 Best of Breed Premier Index ETF
BOBP
31.110
+0.427
+1.39%
3.45K
66.85K
1.76
33.860
24.510
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4384
MEDX
MEDX
34.890
-0.613
-1.73%
2.72K
66.85K
0.21
37.790
27.080
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
4385
PMT_pa
PMT_pa
22.600
+0.010
+0.04%
4.39K
66.81K
0.23
25.000
21.750
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
4386
Strategas Global Policy Opportunities ETF
SAGP
35.810
-0.114
-0.32%
2.38K
66.70K
0.21
36.840
32.310
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4387
CODI_pb
CODI_pb
22.455
-0.190
-0.84%
11.52K
66.65K
0.49
22.875
15.550
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4388
ATMP
ATMP
35.940
+0.174
+0.49%
2.35K
66.61K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
4389
DYLD
DYLD
22.320
-0.025
-0.11%
3.58K
66.45K
0.24
22.920
22.270
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
4390
Alpha Architect US Equity ETF
AAUS
60.310
+0.267
+0.45%
2.62K
65.90K
0.16
60.870
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
4391
Defiance Daily Target 2X Short TSM ETF
STSM
18.760
+0.083
+0.45%
14.29K
65.72K
0.43
66.084
14.950
--
--
--
--
--
--
--
4392
FLMX
FLMX
36.755
+0.634
+1.75%
2.32K
65.71K
0.53
40.030
28.810
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
4393
DVAL
DVAL
15.865
-0.088
-0.55%
4.87K
65.61K
0.14
15.900
14.000
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4394
SEPM
SEPM
32.970
+0.045
+0.14%
1.99K
65.45K
0.16
32.910
30.830
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4395
Franklin Small Cap Enhanced ETF
FSML
29.960
+0.071
+0.24%
2.18K
65.41K
0.32
30.990
23.904
--
--
--
--
--
--
--
4396
AFGC
AFGC
17.727
+0.027
+0.15%
9.48K
65.35K
1.67
20.800
17.580
-0.18%
-2.34%
-3.21%
-3.21%
-10.64%
-6.53%
-2.55%
4397
TJUL
TJUL
30.330
+0.080
+0.26%
4.84K
65.18K
0.37
30.300
28.510
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
4398
iShares Large Cap Max Buffer Mar ETF
MMAX
27.150
+0.030
+0.11%
2.47K
65.12K
0.08
27.160
25.700
+0.25%
+0.22%
+0.46%
+0.13%
+1.47%
--
+0.99%
4399
SSCP.NB
SSCP
25.740
+0.140
+0.55%
3.05K
65.11K
--
26.740
23.818
--
--
--
--
--
--
--
4400
Franklin US Small Cap Multifactor Index ETF
FLQS
49.000
+0.002
+0.00%
2.57K
65.03K
0.99
49.380
40.260
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
4401
REXR_pc
REXR_pc
21.470
-0.010
-0.05%
3.26K
64.86K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4402
Unlimited HFMF Managed Futures ETF
HFMF
21.880
+0.075
+0.34%
3.49K
64.73K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4403
Global X Adaptive US Risk Management ETF
ONOF
40.141
+0.159
+0.40%
4.43K
64.56K
0.74
40.710
34.460
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
4404
PBOC
PBOC
30.770
+0.028
+0.09%
6.30K
64.50K
3.04
30.970
27.767
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
4405
Brookmont Catastrophic Bond ETF
ILS
19.750
0.000
0.00%
9.38K
64.45K
0.38
20.630
19.640
-0.07%
+0.06%
+0.20%
-0.93%
-1.10%
--
+0.78%
4406
OCTP
OCTP
32.520
+0.100
+0.31%
2.69K
64.10K
0.50
32.450
28.250
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
4407
Nicholas Nuclear Income ETF
NUKX
36.570
+0.391
+1.08%
4.33K
64.09K
0.83
50.840
36.185
--
--
--
--
--
--
--
4408
PSA_pq
PSA_pq
15.130
-0.030
-0.20%
11.90K
64.01K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
4409
GLV
GLV
6.495
+0.085
+1.33%
15.07K
63.75K
2.14
6.645
5.550
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
4410
VanEck Morningstar International Moat ETF
MOTI
34.045
-0.185
-0.54%
2.82K
63.69K
2.86
39.490
32.660
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%