tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.29%
2
symbolEthereumETHUSD
+1.36%
3
symbolVàngXAUUSD
+0.05%
4
symbolDầu WTIUSOIL
-0.10%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.00%
7
symbolBạcXAGUSD
-0.35%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.11%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolNumeraireNMRUSD
+5.32%
3
symbolTerraClassicUSDUSTCUSD
+5.14%
4
symbolWavesWAVESUSD
+3.80%
5
symbolUMAUMAUSD
+3.63%
6
symbolVanar ChainVANRYUSD
+3.60%
7
symbolPyth NetworkPYTHUSD
+3.10%
8
symbolSATS1000SATSUSD
+3.03%
9
symbolEthenaENAUSD
+2.85%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolBITO
-3.67%
3
symbolIAU
-2.67%
4
symbolNEAR ProtocolNEARUSD
-2.19%
5
symbolAvalancheAVAXUSD
-2.19%
6
symbolARK Innovation ETFARKK
-2.12%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolEIDO
-1.59%
9
symbolNexoNEXOUSD
-1.57%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4381
FLSA
FLSA
FLSA
33.955
-0.705
-2.03%
710.00
16.43K
0.11%
37.235
31.337
+5.37%
+7.87%
+5.08%
+3.83%
-3.09%
-6.74%
-3.43%
4382
REGCP
REGCP
REGCP
24.330
-0.048
-0.20%
705.00
16.42K
0.49%
25.630
21.888
+0.74%
-0.24%
+2.22%
+2.65%
+5.92%
-3.64%
+6.61%
4383
Invesco Raymond James SB-1 Equity ETF
Invesco Raymond James SB-1 Equity ETF
UPGD
74.202
-0.544
-0.73%
786.00
16.40K
0.98%
75.850
61.760
-1.58%
-1.77%
-0.63%
+3.33%
+9.70%
+4.41%
+7.34%
4384
Invesco S&P Spin-Off ETF
Invesco S&P Spin-Off ETF
CSD
90.120
-1.738
-1.89%
520.00
16.26K
0.54%
93.600
63.060
-2.66%
-2.83%
-2.09%
+7.34%
+27.12%
+12.13%
+9.68%
4385
Humankind US Stock ETF
Humankind US Stock ETF
HKND
33.992
-0.318
-0.93%
585.00
16.24K
1.04%
47.490
27.980
-1.47%
-2.08%
-0.63%
+3.17%
+10.21%
+2.81%
+6.79%
4386
Democracy International Fund
Democracy International Fund
DMCY
29.637
-0.192
-0.65%
1.19K
16.20K
1.82%
28.645
23.078
-1.36%
-0.91%
+1.28%
+4.07%
+16.85%
+10.31%
+19.74%
4387
HYRM
HYRM
HYRM
23.550
-0.060
-0.25%
687.00
16.16K
0.25%
24.050
22.420
-0.33%
-0.10%
-0.10%
+0.72%
+1.49%
-1.71%
+0.38%
4388
CHMI_pa
CHMI_pa
CHMI_pa
22.720
-0.180
-0.79%
736.00
16.09K
0.41%
24.400
19.200
-2.46%
-2.75%
+7.22%
+11.70%
+2.99%
-5.60%
+1.24%
4389
Neuberger Berman Carbon Transition & Infra
Neuberger Berman Carbon Transition & Infra
NBET
33.172
+0.018
+0.05%
1.11K
16.07K
1.03%
34.670
26.919
+0.60%
+1.25%
+1.99%
+2.28%
+2.70%
+7.85%
+4.47%
4390
MAYT
MAYT
MAYT
35.970
-0.049
-0.14%
928.00
16.07K
0.40%
34.020
29.549
-0.17%
+0.10%
+0.71%
+3.31%
+13.23%
+10.98%
+8.37%
4391
AdvisorShares Restaurant ETF
AdvisorShares Restaurant ETF
EATZ
27.200
-0.220
-0.80%
843.00
15.94K
0.63%
31.612
22.800
-1.19%
-5.21%
-4.69%
-12.43%
+2.31%
+2.68%
-2.64%
4392
VictoryShares US Value Momentum ETF
VictoryShares US Value Momentum ETF
ULVM
89.254
-0.459
-0.51%
176.00
15.73K
0.51%
87.225
69.720
-0.10%
-0.29%
+1.08%
+4.18%
+16.07%
+10.87%
+10.97%
4393
WVVIP
WVVIP
WVVIP
3.200
+0.040
+1.27%
5.51K
15.62K
1.45%
5.940
2.930
+0.62%
-1.23%
-5.04%
+0.31%
-8.56%
-16.44%
-7.43%
4394
PALD
PALD
PALD
22.175
-0.141
-0.63%
726.00
15.53K
0.40%
31.450
22.143
+0.93%
-2.49%
-7.61%
-3.85%
-22.48%
--
--
4395
Franklin FTSE Europe ETF
Franklin FTSE Europe ETF
FLEE
34.170
-0.311
-0.90%
809.00
15.52K
0.37%
34.530
27.360
-1.50%
-1.37%
-0.23%
+1.36%
+11.59%
+11.94%
+23.26%
4396
SCDV
SCDV
SCDV
24.300
-0.132
-0.54%
807.00
15.47K
0.05%
25.020
19.030
-1.85%
-2.34%
-2.61%
+2.82%
+17.79%
--
+4.27%
4397
Global X India Active ETF
Global X India Active ETF
NDIA
28.862
-0.138
-0.48%
936.00
15.45K
0.41%
33.820
25.690
-2.62%
-1.58%
-0.91%
-6.53%
+3.50%
-14.28%
+0.61%
4398
Optimize Strategy Index ETF
Optimize Strategy Index ETF
OPTZ
34.774
-0.310
-0.88%
519.00
15.39K
0.29%
31.720
23.250
-1.62%
+0.72%
+2.35%
+12.40%
+35.30%
+22.87%
+17.83%
4399
Proshares Ultra Industrials
Proshares Ultra Industrials
UXI
44.690
-0.659
-1.45%
642.00
15.23K
0.47%
45.650
24.870
-1.69%
-1.92%
-2.71%
+3.11%
+38.27%
+18.16%
+22.94%
4400
KFA Value Line Dynamic Core Equity Index ETF
KFA Value Line Dynamic Core Equity Index ETF
KVLE
27.298
-0.128
-0.47%
1.43K
15.13K
0.66%
28.250
21.855
-0.92%
-1.10%
+0.24%
+4.18%
+13.79%
+3.28%
+8.10%
4401
Mindful Conservative ETF
Mindful Conservative ETF
MFUL
22.180
-0.040
-0.18%
4.50K
15.08K
0.26%
22.180
20.770
-0.26%
-0.18%
+0.47%
+2.11%
+3.59%
+0.32%
+3.17%
4402
TLTI
TLTI
TLTI
46.864
+0.016
+0.03%
464.00
15.07K
0.13%
51.010
44.100
-0.72%
-1.86%
+2.51%
+0.31%
-3.67%
--
-0.29%
4403
First Trust Alerian US NextGen Infrastructure ETF
First Trust Alerian US NextGen Infrastructure ETF
RBLD
74.082
-0.656
-0.88%
427.00
15.06K
1.39%
73.265
58.070
-0.59%
-1.12%
-0.07%
+3.12%
+16.19%
+10.05%
+11.70%
4404
TAXM
TAXM
TAXM
50.062
-0.043
-0.09%
390.00
15.02K
0.32%
49.940
48.328
-0.17%
-0.04%
+1.81%
+1.99%
+0.38%
--
--
4405
SIXD
SIXD
SIXD
28.254
-0.030
-0.11%
1.67K
15.02K
0.56%
28.160
22.250
-0.03%
+0.17%
+0.74%
+2.95%
+10.02%
+7.75%
+6.39%
4406
GJH
GJH
GJH
9.798
+0.095
+0.98%
1.52K
14.92K
0.56%
9.950
8.930
+0.08%
+1.64%
--
+4.90%
+1.95%
+1.00%
+3.13%
4407
JUNM
JUNM
JUNM
33.760
-0.010
-0.03%
1.77K
14.72K
0.87%
33.390
30.350
-0.05%
-0.01%
+0.42%
+1.49%
+8.89%
+7.65%
+6.33%
4408
Acquirers Fund
Acquirers Fund
ZIG
37.737
-0.321
-0.84%
1.69K
14.69K
0.17%
43.790
29.440
-2.45%
-4.27%
-3.24%
+3.08%
+15.04%
-2.63%
-0.81%
4409
ProShares Big Data Refiners ETF
ProShares Big Data Refiners ETF
DAT
47.640
-0.510
-1.06%
4.22K
14.66K
2.37%
49.100
31.580
-1.95%
+0.14%
+4.46%
+4.59%
+26.81%
+34.67%
+8.59%
4410
CIF
CIF
CIF
1.800
+0.000
+0.00%
12.63K
14.66K
0.23%
1.830
1.520
+1.69%
+1.12%
+2.85%
+2.85%
+6.50%
+2.27%
+4.04%
KeyAI