Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4381
KDVD.NB
KDVD
26.865
-0.140
-0.52%
831.00
8.88K
0.47
28.270
24.890
--
--
--
--
--
--
--
4382
LifeX 2030 Income Bucket ETF
BCKT
43.510
-0.020
-0.05%
304.00
8.85K
22.34
48.749
43.360
-0.00%
-1.92%
-1.90%
-4.66%
--
--
-4.78%
4383
TDOG.NB
TDOG
19.371
+0.651
+3.48%
499.00
8.84K
1.70
25.590
17.848
--
--
--
--
--
--
--
4384
NEOS Long Short Equity Income ETF
NLSI
46.416
+0.744
+1.63%
285.00
8.83K
0.58
52.220
44.080
--
--
--
--
--
--
--
4385
NOVZ
NOVZ
44.730
+0.301
+0.68%
297.00
8.73K
0.00
45.745
36.430
-0.64%
-1.64%
-1.00%
-4.22%
-2.92%
+10.47%
-1.17%
4386
Aptus October Buffer ETF
OCTB
26.140
+0.131
+0.51%
706.00
8.71K
15.45
26.020
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4387
IDVY.NB
IDVY
25.125
-0.222
-0.88%
365.00
8.70K
0.03
25.980
22.420
--
--
--
--
--
--
--
4388
Franklin Dividend Growth ETF
FRIZ
25.789
+0.094
+0.36%
545.00
8.69K
0.05
26.256
24.153
-1.65%
-3.25%
-3.48%
-2.10%
-1.56%
--
-2.11%
4389
iShares US Industry Rotation Active ETF
INRO
33.269
+0.289
+0.88%
616.00
8.69K
0.06
32.980
23.780
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4390
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.853
+0.451
+1.09%
210.00
8.68K
0.03
42.510
30.900
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
4391
DF Tactical 30 ETF
DFTT
26.567
-0.164
-0.61%
370.00
8.62K
0.47
26.731
23.436
--
--
--
--
--
--
--
4392
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.415
+0.005
+0.02%
680.00
8.60K
0.03
26.830
24.225
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
4393
KFEB
KFEB
29.416
+0.046
+0.16%
1.55K
8.58K
1.95
29.420
22.330
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
4394
PGIM Portfolio Ballast ETF
PBL
31.516
+0.181
+0.58%
336.00
8.57K
0.34
31.900
21.178
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
4395
Honeytree US Equity ETF
BEEZ
33.447
-0.033
-0.10%
699.00
8.46K
2.16
34.333
28.490
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
4396
NYLI Candriam US Mid Cap Equity ETF
IQSM
36.583
-0.052
-0.14%
1.42K
8.38K
0.04
37.140
27.817
-1.29%
-5.19%
-3.87%
+0.61%
+2.22%
+12.36%
+1.30%
4397
OCTJ
OCTJ
23.970
+0.020
+0.08%
535.00
8.34K
0.62
24.382
23.190
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
4398
MAYZ
MAYZ
34.055
+0.292
+0.87%
403.00
8.29K
0.05
34.520
27.223
-0.99%
-2.25%
-1.60%
-3.75%
-2.57%
+11.80%
-2.15%
4399
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
33.286
+0.446
+1.36%
637.00
8.27K
0.07
37.256
28.280
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
4400
CAMX
CAMX
32.293
-0.028
-0.09%
496.00
8.18K
2.49
34.280
27.575
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
4401
QBKV.NB
QBKV
26.325
+0.005
+0.02%
1.72K
8.17K
--
26.340
24.830
--
--
--
--
--
--
--
4402
Nuveen Growth Opportunities ETF
NUGO
40.138
+0.632
+1.60%
355.00
8.15K
0.46
41.849
27.695
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
4403
AOCT
AOCT
26.905
+0.035
+0.13%
698.00
8.15K
0.79
26.900
24.340
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
4404
BBBL
BBBL
48.188
-0.038
-0.08%
169.00
8.14K
0.06
50.540
45.740
-2.12%
-2.36%
-3.23%
-1.72%
-3.85%
-1.40%
-1.32%
4405
Laddered T-Bill ETF
TLDR
25.000
-0.005
-0.02%
944.00
8.13K
0.16
25.100
24.740
--
--
--
--
--
--
--
4406
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
24.239
-0.024
-0.10%
384.00
8.13K
0.22
26.420
22.080
--
--
--
--
--
--
--
4407
SLDR
SLDR
49.980
0.000
0.00%
262.00
8.10K
0.00
50.680
49.820
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
4408
FCBD
FCBD
25.470
-0.020
-0.08%
349.00
7.94K
0.62
26.390
25.180
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4409
SPDR S&P Kensho Smart Mobility ETF
HAIL
36.413
+0.238
+0.66%
743.00
7.91K
2.43
37.960
22.600
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
4410
EZPZ
EZPZ
19.006
+0.271
+1.45%
1.23K
7.91K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí