Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4351
Global X Emerging Markets Great Consumer ETF
EMC
33.910
+0.610
+1.83%
4.12K
79.19K
0.56
35.690
24.840
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4352
QTPI
QTPI
25.730
+0.016
+0.06%
3.85K
78.97K
0.28
26.303
24.422
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
4353
GraniteShares YieldBOOST IONQ ETF
IOYY
9.490
+0.200
+2.16%
8.93K
78.61K
1.57
25.980
9.030
--
--
--
--
--
--
--
4354
FEAC
FEAC
29.720
+0.365
+1.24%
3.28K
78.49K
0.19
29.690
21.650
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
4355
AUGZ
AUGZ
42.630
+0.402
+0.95%
2.32K
78.37K
0.04
44.113
35.060
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
4356
ALBG.NB
ALBG
16.710
+0.853
+5.38%
10.50K
78.14K
0.52
20.370
11.380
--
--
--
--
--
--
--
4357
MARM
MARM
33.750
+0.049
+0.15%
3.02K
78.03K
0.48
33.730
30.941
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
4358
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.420
+0.030
+0.20%
6.15K
78.02K
0.31
16.510
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4359
SPDR Russell 1000 Momentum Focus ETF
ONEO
140.500
+0.709
+0.51%
953.00
77.89K
3.71
141.080
106.984
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
4360
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
19.573
+0.402
+2.10%
4.05K
77.81K
1.40
19.840
17.315
--
--
--
--
--
--
--
4361
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
43.385
+0.392
+0.91%
3.20K
77.79K
0.32
44.360
34.083
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
4362
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
15.900
+0.207
+1.32%
6.40K
77.78K
0.24
25.530
13.380
--
--
--
--
--
--
--
4363
Impact Shares NAACP Minority Empowerment ETF
NACP
52.200
+0.750
+1.46%
1.95K
77.76K
0.04
52.180
35.870
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4364
ProShares Nanotechnology ETF
TINY
71.560
+1.638
+2.34%
1.34K
77.76K
0.85
71.300
33.850
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
4365
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.075
+0.295
+1.03%
4.40K
77.71K
3.12
31.600
25.610
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4366
FCNCP
FCNCP
21.340
+0.190
+0.90%
3.99K
77.63K
0.31
22.930
19.705
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
4367
APRP
APRP
31.480
+0.165
+0.53%
2.76K
77.52K
0.78
31.230
25.180
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
4368
XTJL
XTJL
40.080
+0.214
+0.54%
2.90K
77.50K
4.06
39.750
29.060
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
4369
AMH_ph
AMH_ph
23.940
+0.180
+0.76%
4.09K
77.48K
2.49
25.130
23.150
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
4370
PGIM S&P 500 Max Buffer ETF - October
PMOC
25.610
+0.145
+0.57%
9.22K
77.44K
0.38
25.450
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
4371
UPV
UPV
98.370
+1.570
+1.62%
2.09K
77.42K
0.05
104.400
61.374
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
4372
NAUG
NAUG
30.285
+0.255
+0.85%
4.62K
77.39K
1.07
30.000
23.580
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
4373
VanEck Morningstar Global Wide Moat ETF
MOTG
39.390
+0.499
+1.28%
2.36K
77.31K
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
4374
Lattice Hartford Multifactor Small Cap ETF
ROSC
50.930
+0.146
+0.29%
1.52K
77.29K
1.85
51.380
37.168
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
4375
Strategas Global Policy Opportunities ETF
SAGP
35.600
+0.246
+0.70%
3.67K
77.13K
0.21
36.840
28.771
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4376
Ecofin Global Water ESG Fund
TBLU
53.485
+0.305
+0.57%
1.81K
77.13K
0.80
56.900
46.250
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
4377
DCMT
DCMT
32.940
-0.264
-0.79%
5.16K
76.82K
0.61
34.389
24.870
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
4378
Level Four Large Cap Growth Active ETF
LGRO
39.190
+0.485
+1.25%
2.04K
76.56K
1.62
42.590
28.750
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
4379
Strive 1000 Value ETF
STXV
35.925
+0.005
+0.01%
5.63K
76.47K
0.55
36.940
27.673
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
4380
KMAR
KMAR
30.440
+0.160
+0.53%
11.28K
76.45K
0.28
30.110
23.220
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí