Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4351
SRG_pa
SRG_pa
21.140
+0.040
+0.19%
7.42K
69.67K
1.49
24.510
19.900
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
4352
BOCT
BOCT
53.400
+0.170
+0.32%
2.28K
69.64K
0.31
53.340
45.580
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
4353
SoFi Social 50 Income ETF
SFYI
24.760
+0.252
+1.03%
3.15K
69.62K
--
25.760
24.305
--
--
--
--
--
--
--
4354
AHL_pe
AHL_pe
18.830
+0.030
+0.16%
6.89K
69.55K
0.45
22.500
18.330
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
4355
Roundhill NFLX WeeklyPay ETF
NFLW
16.570
-0.060
-0.36%
8.87K
69.46K
0.45
51.028
16.280
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
4356
SCC
SCC
14.840
-0.017
-0.12%
6.73K
69.41K
0.19
18.300
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
4357
QSIG
QSIG
48.270
+0.075
+0.16%
1.64K
69.30K
0.04
49.450
48.216
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
4358
DoubleLine Fortune 500 Equal Weight ETF
DFVE
36.010
-0.116
-0.32%
2.35K
69.23K
0.39
39.710
29.450
-1.20%
-4.28%
-4.10%
+1.86%
+4.53%
+16.38%
+2.71%
4359
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.275
+0.212
+1.24%
7.20K
69.09K
0.29
18.110
13.000
--
--
--
--
--
--
--
4360
iShares US Consumer Focused ETF
IEDI
54.690
-0.135
-0.25%
1.37K
68.96K
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4361
Texas Capital Texas Equity Index ETF
TXS
40.630
+0.130
+0.32%
2.75K
68.81K
1.30
41.190
34.130
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
4362
CPNX.NB
CPNX
16.500
-0.252
-1.50%
6.78K
68.81K
--
25.430
12.310
--
--
--
--
--
--
--
4363
AFGB
AFGB
20.675
+0.025
+0.12%
9.00K
68.75K
0.31
23.470
20.030
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%
4364
Invesco Dorsey Wright Financial Momentum ETF
PFI
62.610
+0.886
+1.44%
1.31K
68.75K
0.26
62.910
51.572
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
4365
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
45.840
+0.191
+0.42%
1.69K
68.73K
0.79
46.810
39.160
-0.90%
-2.68%
-2.30%
-1.56%
-1.42%
+15.84%
-2.44%
4366
NOVP
NOVP
32.760
+0.091
+0.28%
2.19K
68.66K
0.10
32.700
28.650
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
4367
BIOY.NB
BIOY
22.320
+0.025
+0.11%
3.67K
68.61K
--
25.280
22.800
--
--
--
--
--
--
--
4368
ITDF
ITDF
41.390
+0.228
+0.55%
4.53K
68.38K
0.67
41.840
34.106
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
4369
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.950
+0.030
+0.14%
3.98K
68.33K
0.08
21.750
20.540
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
4370
GraniteShares YieldBOOST Gold Miners ETF
NUGY
13.560
+0.155
+1.16%
5.12K
68.25K
0.96
25.840
13.300
--
--
--
--
--
--
--
4371
FLAU
FLAU
34.190
+0.332
+0.98%
4.86K
68.12K
0.60
39.870
29.995
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
4372
Ecofin Global Water ESG Fund
TBLU
51.580
+0.299
+0.58%
1.71K
67.98K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
4373
Materials Select Sector SPDR Premium Income Fund
XLBI
23.840
+0.286
+1.22%
4.31K
67.78K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
4374
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
39.625
-0.280
-0.70%
2.60K
67.72K
1.07
40.034
35.685
-0.91%
-2.83%
-1.30%
+4.49%
+5.46%
+3.02%
+6.59%
4375
iShares MSCI Global Sustainable Development Goals
SDG
87.870
+0.520
+0.60%
800.00
67.59K
2.61
93.140
76.790
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
4376
AFGE
AFGE
15.940
0.000
0.00%
5.42K
67.45K
0.42
19.410
15.770
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4377
Themes Generative Artificial Intelligence ETF
WISE
36.420
+0.379
+1.05%
2.04K
67.40K
0.37
48.910
30.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
4378
TRINZ
TRINZ
25.230
0.000
0.00%
2.94K
67.18K
2.09
25.660
24.910
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
4379
Altrius Global Dividend ETF
DIVD
43.165
-0.135
-0.31%
1.95K
67.15K
0.26
43.880
34.930
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%
4380
Lazard Japanese Equity ETF
JPY
37.790
+0.396
+1.06%
2.49K
67.11K
1.14
38.069
27.580
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%