tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.22%
2
symbolEthereumETHUSD
+0.40%
3
symbolVàngXAUUSD
-0.01%
4
symbolDầu WTIUSOIL
-0.40%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolBạcXAGUSD
-0.21%
8
symbolAUD/USDAUDUSD
-0.16%
9
symbolGBP/USDGBPUSD
+0.16%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolSATS1000SATSUSD
+6.06%
3
symbolTerraClassicUSDUSTCUSD
+4.58%
4
symbolWavesWAVESUSD
+3.80%
5
symbolNumeraireNMRUSD
+3.63%
6
symbolQuantQNTUSD
+3.32%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolUMAUMAUSD
+2.21%
9
symbolDeXeDEXEUSD
+1.99%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-3.82%
3
symbolBITO
-3.67%
4
symbolNEAR ProtocolNEARUSD
-3.28%
5
symbolWorldcoinWLDUSD
-2.79%
6
symbolIAU
-2.67%
7
symbolether.fiETHFIUSD
-2.28%
8
symbolARK Innovation ETFARKK
-2.12%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.62%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4351
TMH
TMH
TMH
53.824
+0.174
+0.32%
554.00
18.30K
1.13%
53.488
43.000
-0.27%
-0.38%
+0.05%
+17.66%
+17.69%
--
--
4352
CUBB
CUBB
CUBB
21.450
-0.100
-0.46%
1.09K
18.19K
0.51%
21.845
18.260
-0.87%
-0.46%
+0.23%
+5.66%
+9.55%
+6.15%
+10.53%
4353
LDRI
LDRI
LDRI
25.681
-0.034
-0.13%
1.29K
18.12K
1.07%
26.380
24.765
-0.11%
-0.22%
-0.04%
+0.59%
+0.94%
--
+3.38%
4354
FLAO
FLAO
FLAO
27.954
-0.010
-0.04%
1.34K
18.07K
5.09%
28.304
23.292
+0.09%
+0.16%
+0.43%
+2.16%
+7.63%
+3.71%
+1.65%
4355
FMED
FMED
FMED
24.164
-0.251
-1.03%
859.00
18.05K
0.25%
26.790
20.690
-2.04%
-2.89%
-1.76%
+0.92%
+5.28%
-7.86%
-2.01%
4356
ZTWO
ZTWO
ZTWO
50.840
-0.060
-0.12%
351.00
17.84K
40.64%
50.980
50.190
+0.26%
+0.24%
+0.08%
--
--
--
--
4357
Alger Russell Innovation ETF
Alger Russell Innovation ETF
INVN
20.861
-0.275
-1.30%
956.00
17.76K
1.22%
21.080
15.370
-2.80%
-0.95%
+2.57%
+8.02%
+21.08%
--
--
4358
QQQG
QQQG
QQQG
23.683
-0.052
-0.22%
986.00
17.64K
0.44%
23.300
17.145
-0.73%
+1.64%
+3.10%
+3.53%
+27.06%
+14.92%
+12.26%
4359
Neuberger Berman Disrupters ETF
Neuberger Berman Disrupters ETF
NBDS
35.542
-0.346
-0.96%
2.59K
17.64K
2.24%
34.285
23.540
-1.51%
+0.03%
+3.08%
+6.11%
+39.43%
+18.28%
+19.41%
4360
JPMorgan Active Small Cap Value ETF
JPMorgan Active Small Cap Value ETF
JPSV
58.480
-0.465
-0.79%
1.12K
17.63K
1.20%
64.390
48.810
-2.74%
-3.40%
-3.10%
+1.65%
+10.61%
-2.12%
+0.05%
4361
WBI Power Factor High Dividend ETF
WBI Power Factor High Dividend ETF
WBIY
30.578
-0.916
-2.91%
722.00
17.50K
0.15%
32.930
25.370
-3.68%
-4.51%
-3.62%
+1.45%
+8.11%
-1.69%
+2.75%
4362
SOHOB
SOHOB
SOHOB
11.720
-0.192
-1.62%
1.78K
17.47K
0.23%
19.000
15.410
+4.64%
+6.54%
+0.68%
-28.66%
-30.52%
-35.31%
-31.05%
4363
TECTP
TECTP
TECTP
10.850
+0.000
+0.00%
1.61K
17.46K
2.82%
10.840
9.950
-0.54%
--
+0.93%
+2.12%
--
+4.62%
+4.62%
4364
LJUL
LJUL
LJUL
24.015
-0.005
-0.02%
725.00
17.44K
0.29%
24.110
23.065
-0.06%
+0.04%
+0.00%
+0.96%
+1.39%
-0.01%
+0.54%
4365
XHYE
XHYE
XHYE
38.968
-0.078
-0.20%
479.00
17.43K
1.05%
39.890
35.900
+0.10%
+0.40%
+0.14%
+1.18%
+2.35%
-1.41%
+1.00%
4366
THLV
THLV
THLV
29.760
-0.140
-0.47%
1.21K
17.31K
0.15%
29.770
25.260
-0.30%
-0.40%
+0.27%
+3.22%
+12.12%
+3.32%
+8.17%
4367
BFS_pd
BFS_pd
BFS_pd
22.440
-0.040
-0.18%
1.23K
17.19K
2.33%
23.770
19.300
+1.44%
--
-1.68%
+7.62%
+9.51%
-1.49%
+5.06%
4368
VIASP
VIASP
VIASP
25.529
-0.181
-0.70%
879.00
17.09K
0.08%
25.900
19.130
-0.15%
-2.18%
-0.77%
+1.42%
+6.95%
+15.20%
+10.75%
4369
SSFI
SSFI
SSFI
21.685
-0.040
-0.18%
2.36K
16.91K
1.54%
22.225
20.525
-0.29%
-0.65%
+0.79%
+1.47%
+0.90%
-1.87%
+4.10%
4370
NXN
NXN
NXN
12.070
+0.020
+0.17%
2.36K
16.90K
0.07%
12.400
10.980
+1.25%
+0.49%
+3.42%
+3.87%
+2.89%
+0.15%
+6.34%
4371
UTRE
UTRE
UTRE
49.765
-0.070
-0.14%
438.00
16.82K
0.47%
50.110
48.650
-0.22%
-0.34%
-0.28%
+0.44%
+0.16%
-0.53%
+1.77%
4372
OCTD
OCTD
OCTD
24.331
+0.017
+0.07%
1.58K
16.81K
2.12%
24.480
21.405
+0.08%
+0.20%
+0.54%
+1.67%
+6.39%
-0.21%
+1.88%
4373
Avantis Inflation Focused Equity ETF
Avantis Inflation Focused Equity ETF
AVIE
62.304
-0.378
-0.60%
402.00
16.79K
0.70%
65.854
56.290
-0.50%
-1.40%
+0.03%
+1.22%
-0.68%
-3.65%
+3.59%
4374
EFFE
EFFE
EFFE
23.838
-0.102
-0.42%
700.00
16.70K
318.18%
--
--
-1.82%
-1.79%
+2.63%
+4.93%
+17.19%
--
+20.72%
4375
SECR
SECR
SECR
26.190
-0.005
-0.02%
635.00
16.64K
0.19%
26.823
25.210
-0.15%
-0.55%
+0.40%
+0.71%
-0.24%
-1.81%
+2.74%
4376
RFCI
RFCI
RFCI
22.735
-0.035
-0.15%
934.00
16.64K
1.55%
23.103
21.850
-0.30%
-0.78%
+0.53%
+0.84%
+0.50%
-0.91%
+2.26%
4377
FLJJ
FLJJ
FLJJ
31.134
-0.035
-0.11%
699.00
16.61K
64.72%
30.440
26.330
-0.11%
+0.08%
+0.70%
+2.93%
+12.26%
+12.19%
+8.25%
4378
IDEC
IDEC
IDEC
30.808
-0.095
-0.31%
736.00
16.48K
1.12%
30.139
26.080
-0.59%
-0.46%
+0.52%
+2.66%
+11.58%
+9.32%
+16.18%
4379
BHR_pb
BHR_pb
BHR_pb
16.330
+0.010
+0.06%
1.25K
16.45K
0.20%
17.000
11.010
-0.60%
-0.30%
-0.12%
+23.24%
+27.57%
+15.65%
+18.76%
4380
FLSA
FLSA
FLSA
33.955
-0.705
-2.03%
710.00
16.43K
0.11%
37.235
31.337
+5.37%
+7.87%
+5.08%
+3.83%
-3.09%
-6.74%
-3.43%
KeyAI