Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4321
FMNY
FMNY
26.760
0.000
0.00%
3.74K
72.88K
0.42
27.220
25.610
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
4322
iShares Total USD Fixed Income Market ETF
BTOT
49.135
+0.075
+0.15%
3.10K
72.80K
0.22
50.980
48.920
--
--
--
--
--
--
--
4323
RWTN
RWTN
24.850
-0.110
-0.44%
5.02K
72.78K
2.29
25.772
23.450
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
4324
CFR_pb
CFR_pb
16.440
+0.050
+0.31%
6.83K
72.66K
1.65
19.100
16.350
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4325
HCXY
HCXY
25.040
+0.060
+0.24%
5.80K
72.38K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
4326
FTCE
FTCE
27.075
-0.284
-1.04%
6.15K
72.22K
0.64
28.550
21.950
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
4327
BIPJ
BIPJ
24.960
-0.070
-0.28%
6.59K
72.20K
7.11
25.850
22.550
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
4328
BCLO
BCLO
49.530
+0.025
+0.05%
2.33K
72.08K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
4329
LFSC
LFSC
45.645
+0.452
+1.00%
1.85K
71.92K
0.66
47.420
24.224
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
4330
WXET
WXET
20.360
+0.559
+2.82%
5.61K
71.77K
0.27
24.025
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
4331
MITT_pa
MITT_pa
21.690
-0.110
-0.50%
5.26K
71.74K
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
4332
ProShares MSCI EAFE Dividend Growers ETF
EFAD
43.040
+0.310
+0.73%
1.74K
71.53K
0.36
44.138
39.530
-1.32%
-3.79%
-3.85%
-1.37%
-2.69%
+4.43%
-0.30%
4333
ProShares Pet Care ETF
PAWZ
48.155
-0.756
-1.55%
1.90K
71.30K
5.43
58.990
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4334
SPDR MSCI USA Gender Diversity ETF
SHE
153.760
+0.312
+0.20%
1.21K
71.19K
0.70
158.280
122.371
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
4335
JHHY
JHHY
25.596
+0.038
+0.15%
3.08K
71.17K
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
4336
ANG_pd
ANG_pd
23.850
+0.060
+0.25%
4.36K
71.16K
1.04
26.217
23.200
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%
4337
IJAN
IJAN
38.220
+0.240
+0.63%
1.91K
71.04K
1.46
38.360
33.820
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
4338
PEVC
PEVC
30.350
+0.061
+0.20%
3.26K
70.98K
0.02
32.210
24.360
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
4339
Leverage Shares 2X Long NIO Daily ETF
NIOG
12.500
+0.432
+3.58%
7.63K
70.96K
0.33
26.760
10.990
--
--
--
--
--
--
--
4340
Baron Financials ETF
BCFN
22.645
+0.041
+0.18%
3.92K
70.68K
0.01
25.570
20.040
--
--
--
--
--
--
--
4341
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
60.468
+1.328
+2.25%
1.37K
70.61K
0.29
64.440
44.500
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
4342
SFB
SFB
19.560
+0.100
+0.51%
5.37K
70.58K
0.51
22.410
19.140
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
4343
BEGS
BEGS
13.780
+0.800
+6.16%
9.30K
70.38K
1.03
43.824
12.060
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
4344
ALPS REIT Dividend Dogs ETF
RDOG
41.420
-0.083
-0.20%
2.45K
70.25K
0.60
42.300
34.760
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
4345
WAMA.NB
WAMA
26.380
+0.089
+0.34%
6.57K
70.16K
--
26.750
23.340
--
--
--
--
--
--
--
4346
BAUG
BAUG
53.960
+0.107
+0.20%
1.33K
70.07K
0.37
53.856
46.307
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
4347
GUMI
GUMI
50.310
-0.015
-0.03%
1.40K
70.04K
1.70
51.000
50.070
+0.04%
+0.02%
-0.10%
+0.18%
+0.02%
+0.40%
+0.19%
4348
F/m Opportunistic Income ETF
ZHOG
51.330
+0.065
+0.13%
1.36K
70.00K
4.14
52.360
51.140
--
--
--
--
--
--
--
4349
Fidelity Fundamental Large Cap Value ETF
FFLV
27.970
-0.070
-0.25%
2.81K
70.00K
0.05
28.160
21.880
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
4350
Ocean Park Diversified Income ETF
DUKZ
25.390
+0.060
+0.24%
4.58K
69.67K
0.92
25.941
24.720
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%