tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4321
Pacer Solactive Whitney Future of Warfare ETF
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.920
+0.040
+0.12%
1.26K
14.30K
0.01
35.780
24.492
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
4322
SCUB.NB
SCUB.NB
SCUB
25.050
+0.020
+0.08%
1.79K
14.28K
--
25.150
24.940
--
--
--
--
--
--
--
4323
EBIT
EBIT
EBIT
36.941
+0.036
+0.10%
524.00
14.18K
2.72
37.039
27.100
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
4324
SHEH
SHEH
SHEH
65.336
-1.165
-1.75%
331.00
14.17K
0.44
69.490
45.291
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
4325
OCTJ
OCTJ
OCTJ
23.950
+0.015
+0.06%
971.00
14.16K
0.62
24.382
23.190
-0.21%
-0.22%
+0.05%
-0.61%
-0.62%
+0.04%
+0.27%
4326
Invesco MSCI Global Timber ETF
Invesco MSCI Global Timber ETF
CUT
29.143
+0.005
+0.02%
504.00
14.06K
0.33
32.949
26.990
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4327
XRPK.NB
XRPK.NB
XRPK
8.050
+0.063
+0.78%
4.50K
13.98K
0.60
32.500
6.593
--
--
--
--
--
--
--
4328
ROPE
ROPE
ROPE
28.598
-0.036
-0.13%
3.14K
13.86K
3.88
29.830
22.715
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
4329
TSCV.NB
TSCV.NB
TSCV
30.210
+0.423
+1.42%
812.00
13.85K
0.98
29.912
24.984
--
--
--
--
--
--
--
4330
Xtrackers S&P 500 Growth ESG ETF
Xtrackers S&P 500 Growth ESG ETF
SNPG
51.935
+0.835
+1.63%
486.00
13.84K
0.26
54.010
38.160
-1.60%
-2.66%
-1.74%
-4.95%
-3.39%
+18.21%
-5.58%
4331
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.860
+0.110
+0.33%
1.09K
13.83K
0.00
34.940
28.720
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
4332
First Trust Switzerland Alphadex Fund
First Trust Switzerland Alphadex Fund
FSZ
83.113
+0.622
+0.75%
167.00
13.82K
9.87
86.440
66.660
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4333
IVSX.NB
IVSX.NB
IVSX
24.584
+0.220
+0.90%
760.00
13.80K
0.09
25.900
22.424
--
--
--
--
--
--
--
4334
MNBD
MNBD
MNBD
26.035
+0.010
+0.04%
580.00
13.72K
5.73
26.460
25.010
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
4335
GraniteShares YieldBOOST META ETF
GraniteShares YieldBOOST META ETF
FBYY
14.095
+0.196
+1.41%
1.02K
13.43K
3.64
25.883
13.520
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
4336
Leverage Shares 2X Long CMG Daily ETF
Leverage Shares 2X Long CMG Daily ETF
CMGG
16.737
+0.265
+1.61%
2.85K
13.28K
1.02
24.683
13.000
--
--
--
--
--
--
--
4337
DMAX
DMAX
DMAX
26.890
+0.035
+0.13%
601.00
13.24K
2.48
26.950
24.558
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
4338
GraniteShares 2x Long ETOR Daily ETF
GraniteShares 2x Long ETOR Daily ETF
ETRL
10.514
+0.804
+8.28%
2.53K
13.21K
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
4339
iShares Future Metaverse Tech & Communications ETF
iShares Future Metaverse Tech & Communications ETF
IVRS
30.456
+0.636
+2.13%
880.00
13.16K
0.29
43.115
27.435
+0.41%
+1.25%
+3.54%
-11.06%
-27.21%
-9.38%
-9.59%
4340
Adaptive Core ETF
Adaptive Core ETF
RULE
26.393
+0.381
+1.46%
552.00
13.11K
0.85
26.120
19.240
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
4341
iShares Environmental Infra and Indus ETF
iShares Environmental Infra and Indus ETF
EFRA
36.484
+0.245
+0.68%
827.00
13.11K
1.57
37.455
29.903
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
4342
Crossingbridge Ultra Short Duration ETF
Crossingbridge Ultra Short Duration ETF
CUSD
19.585
+0.310
+1.61%
700.00
13.11K
1.33
23.520
16.850
--
--
--
--
--
--
--
4343
FINT
FINT
FINT
34.959
+0.287
+0.83%
576.00
13.04K
0.53
35.445
25.309
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4344
CoinShares Altcoins ETF
CoinShares Altcoins ETF
DIME
8.200
-0.070
-0.85%
1.66K
13.03K
4.19
28.100
7.640
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
4345
JLQD
JLQD
JLQD
41.680
+0.103
+0.25%
409.00
12.74K
3.87
42.710
40.361
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
4346
Matthews China Discovery Active ETF
Matthews China Discovery Active ETF
MCHS
39.887
+0.124
+0.31%
319.00
12.73K
0.35
41.030
25.740
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
4347
GAVA.NB
GAVA.NB
GAVA
22.533
-0.156
-0.69%
1.06K
12.69K
--
24.890
20.600
--
--
--
--
--
--
--
4348
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.685
+0.078
+0.32%
525.00
12.68K
0.64
25.100
23.980
+0.78%
--
--
--
--
--
--
4349
Global X India Active ETF
Global X India Active ETF
NDIA
27.852
+0.259
+0.94%
2.08K
12.68K
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
4350
YieldMax TSLA Performance Distribution Target 25 ETF
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
42.325
+0.853
+2.06%
309.00
12.50K
1.34
57.740
40.270
--
--
--
--
--
--
--
KeyAI