tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.22%
2
symbolEthereumETHUSD
+0.40%
3
symbolVàngXAUUSD
-0.01%
4
symbolDầu WTIUSOIL
-0.40%
5
symbolEUR/USDEURUSD
+0.14%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolBạcXAGUSD
-0.21%
8
symbolAUD/USDAUDUSD
-0.16%
9
symbolGBP/USDGBPUSD
+0.16%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolSATS1000SATSUSD
+6.06%
3
symbolTerraClassicUSDUSTCUSD
+4.58%
4
symbolWavesWAVESUSD
+3.80%
5
symbolNumeraireNMRUSD
+3.63%
6
symbolQuantQNTUSD
+3.32%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolUMAUMAUSD
+2.21%
9
symbolDeXeDEXEUSD
+1.99%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-3.82%
3
symbolBITO
-3.67%
4
symbolNEAR ProtocolNEARUSD
-3.28%
5
symbolWorldcoinWLDUSD
-2.79%
6
symbolIAU
-2.67%
7
symbolether.fiETHFIUSD
-2.28%
8
symbolARK Innovation ETFARKK
-2.12%
9
symbolHealth Care Select Sector SPDR FundXLV
-1.62%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4321
TSEP
TSEP
TSEP
23.019
-0.071
-0.31%
2.23K
20.16K
0.24%
22.002
18.675
-0.48%
-0.30%
+1.91%
+5.19%
+14.65%
+14.83%
+17.02%
4322
CDZIP
CDZIP
CDZIP
19.345
+0.195
+1.02%
1.25K
20.11K
0.19%
19.790
14.163
-2.83%
+1.54%
+2.62%
+8.55%
-0.43%
+26.10%
+8.67%
4323
Q3 All-Season Active Rotation ETF
Q3 All-Season Active Rotation ETF
QVOY
28.164
-0.156
-0.55%
2.13K
19.98K
0.34%
29.335
21.900
-0.05%
+0.40%
+4.50%
+7.41%
+18.18%
+0.14%
+11.58%
4324
Nuveen ESG Dividend ETF
Nuveen ESG Dividend ETF
NUDV
28.870
-0.160
-0.55%
3.36K
19.95K
0.34%
30.970
24.260
+3.82%
+3.37%
+8.12%
--
--
--
--
4325
MMCA
MMCA
MMCA
21.720
-0.005
-0.02%
1.53K
19.86K
0.25%
23.000
20.600
-0.38%
-0.09%
+1.40%
+2.25%
+1.52%
-0.32%
+1.67%
4326
Texas Capital Texas Small Cap Equity Index ETF
Texas Capital Texas Small Cap Equity Index ETF
TXSS
27.852
-0.254
-0.91%
784.00
19.72K
1.36%
29.890
21.930
-1.93%
-1.81%
-1.99%
+4.77%
+15.84%
+0.64%
+1.50%
4327
JPMB
JPMB
JPMB
40.260
-0.095
-0.24%
1.68K
19.60K
0.21%
40.730
36.450
-0.26%
-0.33%
+1.91%
+3.59%
+5.35%
-0.59%
+5.83%
4328
Virtus Real Asset Income ETF
Virtus Real Asset Income ETF
VRAI
23.989
-0.051
-0.21%
883.00
19.43K
0.91%
25.081
19.650
-0.99%
-0.57%
+0.02%
+2.83%
+6.43%
-2.08%
+5.25%
4329
SDCP
SDCP
SDCP
25.775
-0.020
-0.08%
905.00
19.37K
10.03%
27.060
25.640
-0.44%
-0.65%
-0.27%
-0.61%
-0.55%
-1.05%
+0.25%
4330
HFRO_pa
HFRO_pa
HFRO_pa
16.830
+0.150
+0.90%
1.63K
19.35K
0.19%
21.090
14.500
-1.40%
-0.89%
-0.41%
+4.99%
+7.67%
-16.97%
+1.99%
4331
FFGX
FFGX
FFGX
29.470
-0.203
-0.68%
1.41K
19.28K
0.63%
29.220
22.700
-1.45%
-0.63%
+1.84%
+2.78%
+16.21%
--
+21.58%
4332
NREF_pa
NREF_pa
NREF_pa
24.500
+0.030
+0.12%
1.35K
19.23K
1.34%
25.450
21.430
+1.66%
--
+2.94%
+5.78%
+2.31%
+5.37%
+4.70%
4333
Invesco S&P Emerging Markets Momentum ETF
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.774
-0.026
-0.14%
1.33K
19.14K
0.32%
17.710
12.850
-2.77%
-1.75%
+2.09%
+5.29%
+20.99%
+2.79%
+9.73%
4334
JPMorgan Active China ETF
JPMorgan Active China ETF
JCHI
58.556
+0.088
+0.15%
754.00
19.09K
0.53%
57.190
38.750
+1.58%
+1.98%
+9.22%
+18.96%
+23.10%
+43.14%
+34.18%
4335
ProShares Merger ETF
ProShares Merger ETF
MRGR
42.775
+0.285
+0.67%
491.00
18.96K
0.84%
45.620
40.550
-0.29%
-0.43%
-0.41%
+1.75%
+2.70%
+2.22%
+4.32%
4336
OVM
OVM
OVM
21.498
-0.079
-0.36%
984.00
18.88K
0.84%
24.610
19.770
-0.50%
-0.28%
+2.09%
+1.59%
+2.13%
-4.76%
-1.24%
4337
RINF
RINF
RINF
32.457
-0.061
-0.19%
771.00
18.85K
0.06%
33.670
30.910
-1.34%
-0.65%
-1.75%
-0.65%
+1.17%
+0.15%
-1.43%
4338
OCTJ
OCTJ
OCTJ
24.174
-0.009
-0.04%
980.00
18.84K
0.76%
24.320
22.560
+0.08%
+0.26%
+0.28%
+1.11%
+2.58%
-0.31%
+1.25%
4339
Direxion Work From Home ETF
Direxion Work From Home ETF
WFH
71.930
-0.327
-0.45%
479.00
18.78K
0.60%
71.380
48.890
-0.79%
+1.87%
+7.67%
+5.37%
+30.63%
+24.60%
+11.89%
4340
LDRH
LDRH
LDRH
25.095
-0.030
-0.12%
1.01K
18.78K
1.01%
25.880
23.830
-0.21%
+0.02%
-0.12%
+0.37%
+2.27%
--
+1.19%
4341
EQS
EQS
EQS
2.440
+0.120
+5.17%
17.53K
18.72K
0.51%
1.520
0.740
+16.74%
-1.21%
+19.90%
+80.74%
+132.38%
+66.55%
+121.81%
4342
BBBI
BBBI
BBBI
52.140
-0.129
-0.25%
442.00
18.70K
0.44%
52.333
48.910
-0.53%
-0.66%
+0.46%
+1.54%
+2.17%
-0.20%
+4.19%
4343
ICR_pa
ICR_pa
ICR_pa
19.000
-0.192
-1.00%
4.75K
18.68K
1.59%
22.500
15.890
-1.04%
-2.81%
+0.05%
+3.48%
+7.64%
-9.37%
-7.31%
4344
EFSCP
EFSCP
EFSCP
20.440
-0.430
-2.06%
904.00
18.65K
0.53%
22.220
17.200
-1.16%
-0.87%
-2.20%
+2.45%
+10.84%
-1.25%
+3.57%
4345
NBFC
NBFC
NBFC
51.547
-0.404
-0.78%
547.00
18.60K
0.89%
51.784
48.760
-0.72%
-0.74%
+0.37%
+1.13%
+2.70%
-0.22%
+2.01%
4346
CPNQ
CPNQ
CPNQ
26.064
-0.020
-0.08%
877.00
18.50K
0.79%
25.570
23.980
-0.03%
+0.27%
+0.75%
+2.45%
+7.34%
--
+5.82%
4347
Themes Cloud Computing ETF
Themes Cloud Computing ETF
CLOD
35.438
-0.366
-1.02%
520.00
18.42K
1.21%
35.010
24.170
-1.73%
+1.12%
+5.15%
+4.02%
+29.38%
+26.16%
+15.37%
4348
SAJ
SAJ
SAJ
25.348
+0.038
+0.15%
2.44K
18.38K
1.12%
25.600
24.740
+0.11%
-0.43%
-0.48%
-0.20%
+0.19%
+0.11%
-0.08%
4349
Impact Shares YWCA Women's Empowerment ETF
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.454
-0.109
-0.27%
570.00
18.36K
0.30%
40.880
33.480
-0.55%
-0.28%
+0.11%
+1.31%
+10.13%
+4.21%
+4.99%
4350
RAYJ
RAYJ
RAYJ
33.080
-0.082
-0.25%
556.00
18.36K
0.24%
32.250
22.000
-1.81%
-1.76%
-0.40%
+3.43%
+27.08%
+18.52%
+19.68%
KeyAI