Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4291
Amplify Weight Loss Drug & Treatment ETF
THNR
24.830
+0.206
+0.84%
695.00
15.90K
4.17
27.280
19.684
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
4292
DNNG.NB
DNNG
12.285
+0.203
+1.68%
1.61K
15.88K
2.82
18.220
9.450
--
--
--
--
--
--
--
4293
Rainwater Equity ETF
RW
24.559
+0.384
+1.59%
1.25K
15.88K
0.22
27.330
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
4294
IPOS
IPOS
21.206
+0.492
+2.38%
3.33K
15.81K
0.32
22.830
12.240
+0.15%
-10.48%
-7.79%
+13.15%
+7.48%
+36.82%
+10.75%
4295
FCBD
FCBD
25.490
+0.055
+0.22%
1.30K
15.80K
0.62
26.390
25.090
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
4296
HTAX
HTAX
24.485
-0.055
-0.22%
1.45K
15.78K
0.60
24.860
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
4297
KJUN
KJUN
28.945
+0.045
+0.16%
1.20K
15.77K
0.03
28.900
24.510
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
4298
JPAN
JPAN
39.324
+0.488
+1.26%
467.00
15.76K
2.28
41.430
29.672
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
4299
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
30.820
+0.230
+0.75%
1.48K
15.71K
0.13
31.270
24.580
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
4300
Direxion Daily QCOM Bear 1X Shares
QCMD
27.420
-0.332
-1.20%
636.00
15.65K
1.23
29.550
18.105
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
4301
QCOC
QCOC
22.840
+0.140
+0.62%
1.82K
15.56K
0.42
22.730
18.880
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
4302
HLXX.NB
HLXX
29.710
+1.120
+3.92%
1.25K
15.55K
--
30.715
22.610
--
--
--
--
--
--
--
4303
GraniteShares YieldBoost AMZN ETF
AZYY
16.665
+0.150
+0.91%
934.00
15.51K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4304
CRDX.NB
CRDX
19.701
-0.166
-0.84%
865.00
15.50K
--
22.738
19.030
--
--
--
--
--
--
--
4305
MYY
MYY
16.177
-0.064
-0.39%
2.54K
15.48K
0.48
22.000
16.100
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
4306
CA
CA
24.950
0.000
0.00%
5.04K
15.48K
0.00
25.430
23.990
-0.56%
-1.07%
-0.91%
+0.10%
+0.44%
+1.11%
+0.14%
4307
Roundhill Video Games ETF
NERD
21.105
+0.275
+1.32%
1.99K
15.42K
0.56
28.810
20.104
-0.21%
+0.24%
-0.11%
-12.34%
-23.98%
+1.56%
-11.00%
4308
PCPI.NB
PCPI
50.075
+0.060
+0.12%
2.00K
15.28K
--
50.080
49.995
--
--
--
--
--
--
--
4309
AXS Green Alpha ETF
NXTE
43.455
+1.099
+2.59%
724.00
15.27K
0.72
43.690
27.730
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4310
JUNM
JUNM
34.710
+0.045
+0.13%
590.00
15.24K
0.42
34.665
30.510
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
4311
TOAK
TOAK
28.625
0.000
0.00%
991.00
15.22K
1.12
29.360
27.560
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
4312
Invesco S&P SmallCap 600 GARP ETF
GRPZ
29.034
+0.056
+0.19%
521.00
15.11K
0.62
29.990
21.440
-2.18%
-5.21%
-7.00%
-1.66%
-0.04%
+15.10%
+1.90%
4313
LKOR
LKOR
42.191
+0.125
+0.30%
455.00
14.99K
1.31
44.340
40.150
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4314
ARMH
ARMH
67.182
+0.987
+1.49%
3.60K
14.88K
9.18
77.970
41.560
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
4315
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
21.494
+0.647
+3.10%
1.34K
14.76K
0.10
43.730
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4316
JPMorgan Healthcare Leaders ETF
JDOC
56.834
+0.491
+0.87%
258.00
14.74K
23.51
59.690
47.670
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
4317
IAUG
IAUG
29.475
+0.110
+0.37%
497.00
14.65K
0.22
29.630
25.043
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
4318
VictoryShares International Free Cash Flow Gr ETF
GRIN
31.242
+0.621
+2.03%
569.00
14.62K
0.25
30.880
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
4319
Horizon Kinetics Energy Remediation ETF
NVIR
38.664
-0.661
-1.68%
699.00
14.60K
0.80
41.310
27.110
+1.53%
-0.38%
+4.12%
+22.67%
+26.34%
+32.41%
+21.28%
4320
FINQ FIRST U.S. Large Cap AI-Managed Equity ETF
AIUP
25.900
+0.665
+2.64%
653.00
14.41K
0.03
26.530
22.555
--
--
--
--
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí