tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.35%
2
symbolEthereumETHUSD
-0.34%
3
symbolVàngXAUUSD
-0.06%
4
symbolDầu WTIUSOIL
-0.22%
5
symbolEUR/USDEURUSD
-0.00%
6
symbolUSD/JPYUSDJPY
+0.03%
7
symbolBạcXAGUSD
-0.20%
8
symbolAUD/USDAUDUSD
-0.24%
9
symbolGBP/USDGBPUSD
+0.05%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolSATS1000SATSUSD
+7.32%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolTerraClassicUSDUSTCUSD
+2.43%
6
symbolDeXeDEXEUSD
+2.33%
7
symbolNumeraireNMRUSD
+1.82%
8
symbolGnosisGNOUSD
+1.73%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.38%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-5.42%
3
symbolNEAR ProtocolNEARUSD
-4.01%
4
symbolWorldcoinWLDUSD
-3.75%
5
symbolCoin98C98USD
-3.68%
6
symbolBITO
-3.67%
7
symbolether.fiETHFIUSD
-3.09%
8
symbolImmutableIMXUSD
-2.98%
9
symbolSolanaSOLUSD
-2.70%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4291
GTR
GTR
GTR
25.565
-0.260
-1.01%
1.04K
21.90K
0.18%
25.640
21.588
-1.42%
-0.77%
+0.82%
+4.43%
+12.87%
+3.11%
+8.03%
4292
NSA_pb
NSA_pb
NSA_pb
21.913
-0.237
-1.07%
1.00K
21.88K
1.47%
28.500
20.890
-1.64%
+0.00%
--
--
+1.92%
-3.55%
+2.49%
4293
EVMT
EVMT
EVMT
16.130
-0.025
-0.15%
1.79K
21.79K
1.26%
17.030
14.270
+0.68%
+1.76%
+3.93%
+3.33%
+3.93%
+2.51%
+10.47%
4294
GJP
GJP
GJP
24.825
-0.175
-0.70%
1.02K
21.78K
2.31%
26.400
23.150
-0.70%
+1.57%
--
--
+3.30%
--
--
4295
Peerless Option Income Wheel ETF
Peerless Option Income Wheel ETF
WEEL
19.933
-0.607
-2.96%
8.12K
21.73K
2.35%
22.810
16.220
-2.79%
-2.73%
-1.32%
+2.24%
+12.03%
-4.60%
+2.92%
4296
AMH_pg
AMH_pg
AMH_pg
24.160
-0.009
-0.04%
975.00
21.57K
0.17%
25.340
21.766
+0.70%
+1.76%
+2.65%
+5.77%
+9.07%
-3.04%
+1.94%
4297
DIVS
DIVS
DIVS
30.697
-0.198
-0.64%
762.00
21.56K
0.56%
31.130
26.250
-1.39%
-2.23%
-0.73%
-0.75%
+6.38%
+2.27%
+7.97%
4298
SAT
SAT
SAT
24.902
+0.000
+0.00%
1.38K
21.47K
1.07%
25.160
23.910
--
-0.15%
+0.24%
+0.89%
+1.31%
+0.65%
-1.02%
4299
TSEC
TSEC
TSEC
26.320
-0.010
-0.04%
955.00
21.45K
0.28%
26.650
25.580
-0.07%
-0.22%
-0.30%
+0.45%
+0.32%
-0.79%
+1.32%
4300
FEBM
FEBM
FEBM
29.835
-0.018
-0.06%
919.00
21.45K
0.42%
29.400
27.971
-0.03%
+0.08%
+0.55%
+1.84%
+5.20%
--
--
4301
Touchstone US Large Cap Focused ETF
Touchstone US Large Cap Focused ETF
LCF
41.117
-0.248
-0.60%
847.00
21.32K
0.73%
39.253
31.156
-0.54%
+0.10%
+1.66%
+6.26%
+22.42%
+15.95%
+13.37%
4302
BANFP
BANFP
BANFP
26.300
-0.200
-0.75%
802.00
21.17K
3.65%
29.450
25.330
+0.42%
+0.19%
--
+1.15%
+1.30%
--
+2.85%
4303
Fidelity Real Estate Investment ETF
Fidelity Real Estate Investment ETF
FPRO
22.245
-0.073
-0.33%
1.88K
21.15K
0.54%
24.840
19.840
-2.13%
-3.49%
-3.06%
-1.98%
-0.60%
-8.94%
-0.28%
4304
ProShares Long Online/Short Stores ETF
ProShares Long Online/Short Stores ETF
CLIX
59.813
-0.085
-0.14%
567.00
21.14K
0.60%
52.670
39.020
-0.86%
+1.04%
+8.13%
+15.33%
+36.46%
+34.74%
+30.70%
4305
CNOBP
CNOBP
CNOBP
23.820
-0.050
-0.21%
1.06K
21.13K
0.20%
23.418
20.070
-0.33%
+0.95%
+1.24%
+4.06%
+6.96%
+13.83%
+3.70%
4306
PCG_pg
PCG_pg
PCG_pg
17.500
-0.150
-0.85%
1.21K
21.11K
0.74%
22.300
16.492
+1.27%
+0.31%
+1.44%
--
--
-10.25%
--
4307
GLU_pb
GLU_pb
GLU_pb
50.362
+0.017
+0.03%
423.00
21.05K
0.51%
51.184
49.800
--
--
--
--
+0.50%
+0.32%
--
4308
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
55.234
-0.243
-0.44%
386.00
20.98K
0.02%
50.982
39.857
-0.65%
+1.02%
+5.40%
+9.32%
+24.39%
+19.10%
+27.61%
4309
NYLI Winslow Focused Large Cap Growth ETF
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.974
-0.421
-0.79%
734.00
20.96K
0.52%
52.193
38.250
-1.47%
-1.03%
+0.86%
+3.19%
+28.83%
+14.92%
+13.25%
4310
NHYM
NHYM
NHYM
24.600
-0.010
-0.04%
962.00
20.86K
0.22%
25.490
23.380
-0.26%
+0.04%
+3.23%
+1.37%
-2.20%
--
--
4311
First Trust Horizon Managed Vol Small/Mid ETF
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
35.930
-0.297
-0.82%
718.00
20.85K
0.33%
38.995
32.220
-1.75%
-2.70%
-2.81%
-0.79%
+1.49%
-1.87%
+0.34%
4312
Global X NASDAQ 100 Collar 95-110 ETF
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
31.962
-0.074
-0.23%
1.07K
20.79K
4.40%
32.580
26.290
-0.67%
-0.20%
+1.34%
+5.34%
+18.61%
+6.52%
+9.04%
4313
PSMJ
PSMJ
PSMJ
31.425
+0.045
+0.14%
1.20K
20.74K
0.13%
30.500
25.880
-0.09%
+0.20%
+1.07%
+3.80%
+15.53%
+12.85%
+10.53%
4314
EHLD
EHLD
EHLD
7.040
-0.070
-0.98%
3.01K
20.71K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
4315
MARZ
MARZ
MARZ
34.476
-0.129
-0.37%
3.44K
20.69K
7.13%
33.780
27.400
-0.30%
+0.30%
+1.63%
+5.46%
+16.95%
+7.59%
+9.95%
4316
Xtrackers S&P ESG Dividend Aristocrats ETF
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
26.590
-0.128
-0.48%
1.07K
20.41K
8.94%
28.300
23.350
-1.43%
-2.58%
-2.99%
-0.37%
+3.23%
-4.41%
+2.28%
4317
ARMH
ARMH
ARMH
61.293
-1.000
-1.60%
1.14K
20.38K
1.36%
69.780
38.650
-2.53%
-7.37%
+1.23%
-6.87%
+41.59%
--
--
4318
AVMA
AVMA
AVMA
64.565
-0.278
-0.43%
1.20K
20.26K
0.26%
62.370
52.830
-0.84%
-0.62%
+0.95%
+4.69%
+13.71%
+8.65%
+11.04%
4319
THEQ
THEQ
THEQ
27.555
-0.125
-0.45%
738.00
20.21K
1.98%
26.518
22.969
-0.45%
-0.05%
+1.21%
+4.78%
+13.66%
--
--
4320
Clockwise Core Equity & Innovation ETF
Clockwise Core Equity & Innovation ETF
TIME
24.350
-0.140
-0.57%
1.68K
20.20K
0.20%
31.110
20.610
-0.20%
+2.05%
-6.23%
-3.06%
+9.71%
-11.17%
-1.97%
KeyAI