Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4291
Leverage Shares 2X Long NET Daily ETF
NETG
17.580
+0.145
+0.83%
3.60K
6.97K
0.24
17.770
7.400
--
--
--
--
--
--
--
4292
Schwab International Equity ETF
SCHF
27.600
+0.190
+0.69%
392.00
6.92K
0.84
28.410
21.570
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
4293
BNKD
BNKD
28.370
-0.651
-2.24%
255.00
6.92K
0.10
91.865
28.738
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
4294
iShares Core Growth Allocation ETF
AOR
68.850
0.000
0.00%
100.00
6.91K
0.37
69.970
60.770
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
4295
RSSE
RSSE
23.220
-0.040
-0.17%
739.00
6.91K
0.00
23.310
20.320
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
4296
DRAI
DRAI
33.625
+0.138
+0.41%
691.00
6.89K
0.23
36.030
27.341
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
4297
STRRP
STRRP
10.040
-0.010
-0.10%
684.00
6.88K
2.90
10.920
8.750
+0.85%
-4.88%
+2.63%
+4.28%
+4.65%
+8.09%
+4.39%
4298
FARX
FARX
29.040
+0.055
+0.19%
280.00
6.84K
0.32
29.630
25.355
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
4299
Hartford US Value ETF
VMAX
63.280
+0.063
+0.10%
108.00
6.82K
15.73
62.853
49.750
+0.26%
-2.43%
-1.53%
+3.30%
+5.16%
+17.16%
+3.63%
4300
MSTI
MSTI
20.205
+0.020
+0.10%
694.00
6.81K
0.17
20.830
20.160
-0.29%
-0.41%
-0.51%
-0.94%
-1.35%
-0.07%
-0.12%
4301
ProShares Hedge Replication ETF
HDG
54.312
+0.011
+0.02%
187.00
6.77K
3.49
55.340
49.664
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
4302
XPP
XPP
19.282
+0.346
+1.83%
1.34K
6.75K
0.59
31.793
16.570
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
4303
RYLG
RYLG
24.540
+0.084
+0.35%
351.00
6.74K
0.11
24.860
20.790
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
4304
TRTN_pe
TRTN_pe
18.831
+0.066
+0.35%
660.00
6.73K
1.01
21.000
18.020
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
4305
PGIM Corporate Bond 0-5 Year ETF
PCS
49.835
+0.050
+0.10%
138.00
6.73K
0.00
50.636
49.810
-0.43%
-0.48%
-0.72%
-0.50%
-0.64%
--
-0.36%
4306
Leverage Shares 2X Long GFS Daily ETF
GFSG
7.120
-0.220
-3.00%
5.18K
6.70K
--
14.160
7.200
--
--
--
--
--
--
--
4307
Tema Listed Private Managers ETF
PRVT
20.610
+0.235
+1.15%
517.00
6.68K
--
25.906
18.590
--
--
--
--
--
--
--
4308
First Trust Emerging Markets Equity Select ETF
RNEM
55.570
+0.405
+0.73%
125.00
6.66K
0.07
59.008
46.900
-1.03%
-4.26%
-5.30%
+0.25%
-1.07%
+5.75%
-0.91%
4309
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
28.220
+0.003
+0.01%
504.00
6.66K
--
28.801
25.823
--
--
--
--
--
--
--
4310
Direxion Daily QCOM Bull 2X Shares
QCMU
22.810
+0.240
+1.06%
1.68K
6.59K
1.66
52.180
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
4311
SMCL
SMCL
10.730
+0.052
+0.49%
3.06K
6.57K
1.17
187.000
8.601
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
4312
Invesco BulletShares 2030 Treasury Bond ETF
BSTU
25.120
+0.080
+0.32%
260.00
6.56K
--
25.210
25.040
--
--
--
--
--
--
--
4313
GMO Ultra-Short Income ETF
GMOC
50.150
+0.030
+0.06%
133.00
6.52K
8.83
50.236
49.680
+0.06%
+0.12%
-0.14%
-0.06%
--
--
+0.21%
4314
FLJJ
FLJJ
33.960
+0.055
+0.16%
192.00
6.52K
0.02
33.990
30.290
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4315
ProShares Supply Chain Logistics ETF
SUPL
47.680
+0.375
+0.79%
212.00
6.50K
0.42
48.690
36.688
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
4316
TFJL
TFJL
19.050
+0.010
+0.05%
354.00
6.46K
0.62
20.790
18.985
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
4317
Goose Hollow Tactical Allocation ETF
GHTA
30.480
+0.132
+0.43%
213.00
6.45K
0.20
37.180
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
4318
HONG.NB
HONG
14.470
+0.096
+0.66%
759.00
6.40K
--
17.840
13.060
--
--
--
--
--
--
--
4319
TACU.NB
TACU
27.479
+0.089
+0.33%
687.00
6.40K
1.45
27.600
23.111
--
--
--
--
--
--
--
4320
iShares MSCI Global Gold Miners ETF
RING
63.740
-0.550
-0.86%
100.00
6.37K
0.23
100.410
42.510
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%