Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4261
Tradr 2X Long QUBT Daily ETF
QUBX
7.740
-0.020
-0.26%
3.63K
7.42K
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
4262
Pacer WealthShield ETF
PWS
32.560
+0.063
+0.19%
229.00
7.42K
0.11
33.710
30.340
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
4263
Crossmark Large Cap Growth ETF
CLCG
28.970
+0.268
+0.93%
304.00
7.38K
0.49
29.900
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
4264
Invesco S&P 500 Pure Growth ETF
RPG
59.790
0.000
0.00%
404.00
7.37K
0.31
64.055
43.410
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
4265
AMH_pg
AMH_pg
22.740
+0.130
+0.57%
667.00
7.36K
3.93
25.215
22.160
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
4266
AHT_pg
AHT_pg
4.750
-0.300
-5.94%
2.21K
7.36K
4.41
17.900
3.705
-17.72%
--
--
-48.43%
-57.53%
-53.57%
-50.72%
4267
CTO_pa
CTO_pa
20.940
-0.060
-0.29%
446.00
7.32K
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
4268
iShares MSCI China ETF
MCHI
53.230
0.000
0.00%
315.00
7.28K
0.62
67.370
49.880
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
4269
The Brinsmere Fund - Conservative ETF
TBFC
29.250
+0.103
+0.35%
251.00
7.27K
0.03
29.790
26.900
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
4270
DUKX
DUKX
28.165
+0.254
+0.91%
331.00
7.24K
5.20
29.298
23.605
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
4271
Digital Asset Debt Strategy ETF
DADS
20.000
+0.135
+0.68%
428.00
7.22K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
4272
NYLI Candriam International Equity ETF
IQSI
38.150
+0.279
+0.74%
321.00
7.20K
0.15
39.095
32.120
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
4273
KraneShares 2x Long BIDU Daily ETF
KBDU
18.000
+0.266
+1.50%
520.00
7.20K
0.12
46.986
16.193
--
--
--
--
--
--
--
4274
EFSCP
EFSCP
20.520
+0.520
+2.60%
2.47K
7.19K
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
4275
T REX 2X Long GLXY Daily Target ETF
GLXU
7.110
+0.205
+2.97%
1.53K
7.19K
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
4276
Invesco High Yield Select ETF
GTOH
25.465
+0.045
+0.18%
305.00
7.18K
0.16
25.960
25.015
--
--
--
--
--
--
--
4277
GTND.NB
GTND
25.290
+0.183
+0.73%
390.00
7.18K
--
25.801
24.414
--
--
--
--
--
--
--
4278
RiverFront Dynamic US Dividend Advantage ETF
RFDA
71.170
-0.489
-0.68%
105.00
7.14K
0.56
71.658
58.065
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
4279
OCTH
OCTH
24.020
0.000
0.00%
519.00
7.14K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
4280
Miller Value Partners Appreciation ETF
MVPA
34.870
+0.159
+0.46%
723.00
7.11K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
4281
Global X PureCap MSCI Energy ETF
GXPE
33.170
+0.094
+0.28%
236.00
7.09K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
4282
SARK
SARK
27.290
+0.006
+0.02%
261.00
7.08K
1.24
35.670
25.794
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
4283
FT Vest Dow Jones Internet & Target Income ETF
FDND
21.860
+0.089
+0.41%
862.00
7.06K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4284
Cambria Value and Momentum ETF
VAMO
36.123
-0.042
-0.12%
752.00
7.05K
0.17
36.340
30.040
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4285
Defiance Daily Target 2X Long VELO ETF
VELL
5.900
+0.200
+3.51%
17.92K
7.05K
--
47.060
5.000
--
--
--
--
--
--
--
4286
DUSG.NB
DUSG
51.330
+0.043
+0.08%
1.59K
7.04K
--
53.030
48.236
--
--
--
--
--
--
--
4287
Invesco Comstock Contrarian Equity ETF
CSTK
32.909
-0.082
-0.25%
314.00
7.04K
0.00
33.300
26.921
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
4288
PDI
PDI
16.250
0.000
0.00%
3.38K
7.00K
0.50
20.170
16.100
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
4289
OCCIM
OCCIM
25.400
+0.150
+0.59%
291.00
7.00K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
4290
CRDD.NB
CRDD
13.040
+0.397
+3.14%
1.40K
6.99K
--
23.089
10.580
--
--
--
--
--
--
--