Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4261
UAUG
UAUG
42.255
+0.032
+0.07%
48.00
2.03K
5.91
42.185
37.640
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
4262
Nuveen Growth Opportunities ETF
NUGO
43.520
+0.147
+0.34%
146.00
2.02K
0.46
44.540
34.280
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
4263
ProShares Pet Care ETF
PAWZ
48.921
+0.770
+1.60%
108.00
2.02K
5.43
58.990
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4264
PCM
PCM
5.700
0.000
0.00%
710.00
2.02K
0.34
6.760
5.480
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
4265
JAJL
JAJL
30.039
+0.019
+0.06%
135.00
2.01K
2.09
30.010
28.190
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
4266
iShares ESG Aware MSCI USA Value ETF
EVUS
35.670
+0.050
+0.14%
173.00
1.98K
0.23
35.750
29.800
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
4267
VanEck Israel ETF
ISRA
66.160
+1.170
+1.80%
763.00
1.98K
0.92
73.551
48.220
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
4268
ITDH
ITDH
42.303
+0.183
+0.43%
444.00
1.96K
0.51
42.570
34.290
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
4269
WisdomTree International Equity Fund
DWM
73.880
+0.275
+0.37%
131.00
1.95K
0.42
76.340
62.580
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
4270
iShares Large Cap Deep Buffer ETF
IVVB
34.915
+0.094
+0.27%
72.00
1.94K
12.53
36.920
31.120
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
4271
NYM.NB
NYM
25.020
-0.005
-0.02%
411.00
1.94K
1.93
25.400
24.710
--
--
--
--
--
--
--
4272
AlphaDroid Broad Markets Momentum ETF
EZMO
26.310
+0.098
+0.37%
76.00
1.93K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
4273
BHV
BHV
12.510
-0.195
-1.53%
256.00
1.93K
0.88
13.300
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
4274
CAMC.NB
CAMC
19.280
+0.631
+3.38%
99.00
1.93K
--
25.880
14.901
--
--
--
--
--
--
--
4275
BGLD
BGLD
16.440
+0.061
+0.37%
278.00
1.93K
0.55
25.340
16.110
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
4276
Amplify Travel Tech ETF
AWAY
18.340
+0.065
+0.36%
226.00
1.93K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4277
VBCG.NB
VBCG
74.775
+0.105
+0.14%
25.00
1.93K
--
76.320
74.535
--
--
--
--
--
--
--
4278
JANH
JANH
24.858
+0.026
+0.10%
81.00
1.91K
0.99
25.135
23.830
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
4279
Bluemonte Global Equity ETF
BINT
32.210
+0.090
+0.28%
149.00
1.91K
1.85
33.250
25.420
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
4280
iShares S&P 500 3% Capped ETF
TOPC
34.589
+0.079
+0.23%
322.00
1.90K
0.31
34.700
28.390
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
4281
QTAP
QTAP
51.260
+0.036
+0.07%
49.00
1.90K
1.26
51.460
42.070
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
4282
Macquarie Focused International Core ETF
EXUS
28.540
+0.071
+0.25%
78.00
1.89K
0.74
28.970
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
4283
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
11.975
+0.079
+0.67%
1.36K
1.89K
0.23
28.490
10.270
--
--
--
--
--
--
--
4284
CEV
CEV
10.577
-0.023
-0.22%
1.26K
1.88K
0.52
10.780
9.350
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
4285
DNNG.NB
DNNG
7.315
-0.168
-2.24%
255.00
1.88K
2.82
18.220
6.199
--
--
--
--
--
--
--
4286
BHFAM
BHFAM
10.550
+0.040
+0.38%
178.00
1.87K
1.48
14.200
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
4287
VNO_pl
VNO_pl
17.900
+0.089
+0.50%
204.00
1.86K
0.52
19.220
16.200
-3.08%
-5.77%
-8.96%
-6.82%
-9.46%
-7.50%
-5.72%
4288
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.235
+0.288
+0.50%
58.00
1.85K
0.23
60.282
49.330
-0.90%
-4.85%
-4.73%
+3.89%
+5.65%
+17.69%
+2.71%
4289
AMDC.NB
AMDC
26.220
+0.623
+2.43%
120.00
1.85K
--
29.830
21.865
--
--
--
--
--
--
--
4290
Macquarie Focused Large Growth ETF
LRGG
28.740
+0.300
+1.05%
185.00
1.85K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%