tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.35%
2
symbolEthereumETHUSD
-0.34%
3
symbolVàngXAUUSD
-0.06%
4
symbolDầu WTIUSOIL
-0.22%
5
symbolEUR/USDEURUSD
-0.00%
6
symbolUSD/JPYUSDJPY
+0.03%
7
symbolBạcXAGUSD
-0.20%
8
symbolAUD/USDAUDUSD
-0.24%
9
symbolGBP/USDGBPUSD
+0.05%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolSATS1000SATSUSD
+7.32%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolTerraClassicUSDUSTCUSD
+2.43%
6
symbolDeXeDEXEUSD
+2.33%
7
symbolNumeraireNMRUSD
+1.82%
8
symbolGnosisGNOUSD
+1.73%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.38%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-5.42%
3
symbolNEAR ProtocolNEARUSD
-4.01%
4
symbolWorldcoinWLDUSD
-3.75%
5
symbolCoin98C98USD
-3.68%
6
symbolBITO
-3.67%
7
symbolether.fiETHFIUSD
-3.09%
8
symbolImmutableIMXUSD
-2.98%
9
symbolSolanaSOLUSD
-2.70%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4261
Invesco S&P SmallCap Utilities & Communication Services ETF
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
56.812
-0.053
-0.09%
471.00
23.59K
0.43%
67.230
50.520
-1.52%
-2.20%
-0.58%
+0.57%
+2.03%
-5.94%
-4.17%
4262
North Shore Equity Rotation ETF
North Shore Equity Rotation ETF
KOOL
12.546
-0.084
-0.67%
2.75K
23.54K
0.25%
11.980
8.950
-0.12%
+0.32%
+1.37%
+6.99%
+27.23%
+16.70%
+14.19%
4263
Invesco MSCI Green Building ETF
Invesco MSCI Green Building ETF
GBLD
18.240
-0.173
-0.94%
1.34K
23.53K
5.31%
18.824
14.856
-2.66%
-3.04%
-0.38%
+3.51%
+13.82%
-1.51%
+15.31%
4264
Global X CleanTech ETF
Global X CleanTech ETF
CTEC
49.651
+0.144
+0.29%
1.50K
23.51K
1.31%
8.770
5.180
+1.84%
+9.97%
+467.42%
+591.31%
+731.67%
+521.41%
+631.77%
4265
FMTM
FMTM
FMTM
29.262
-0.283
-0.96%
947.00
23.47K
0.32%
30.430
22.960
+2.61%
+0.89%
+7.66%
--
--
--
--
4266
UTWY
UTWY
UTWY
44.051
-0.020
-0.05%
837.00
23.44K
1.00%
48.800
41.890
-0.27%
-1.28%
+1.86%
+1.01%
-2.71%
-8.07%
+1.46%
4267
SPDR S&P Kensho Intelligent Structures ETF
SPDR S&P Kensho Intelligent Structures ETF
SIMS
41.340
-0.448
-1.07%
990.00
23.38K
0.71%
37.760
26.410
-2.79%
+2.00%
+3.88%
+15.12%
+40.88%
+20.93%
+20.98%
4268
The Nightview Fund
The Nightview Fund
NITE
34.999
-0.483
-1.36%
1.37K
23.17K
0.91%
31.890
22.210
-0.97%
+2.03%
+4.43%
+13.16%
+38.96%
+37.16%
+17.17%
4269
SHDG
SHDG
SHDG
31.542
-0.038
-0.12%
729.00
22.98K
0.31%
30.400
23.310
+0.13%
+0.54%
+1.78%
+5.78%
+16.56%
+10.40%
+8.32%
4270
LIBD
LIBD
LIBD
287.064
-0.127
-0.04%
80.00
22.94K
0.66%
--
--
+11.13%
+10.35%
+14.01%
+12.22%
+9.17%
--
--
4271
ELON
ELON
ELON
21.260
-1.871
-8.09%
1.22K
22.92K
0.30%
28.260
8.900
+3.70%
+31.87%
+46.70%
+78.03%
+61.16%
--
--
4272
First Trust NASDAQ Transportation ETF
First Trust NASDAQ Transportation ETF
FTXR
34.605
-0.472
-1.35%
943.00
22.90K
0.48%
37.321
25.470
-1.67%
-1.25%
-0.70%
+7.06%
+23.54%
+9.11%
+0.64%
4273
MLPB
MLPB
MLPB
25.318
+0.018
+0.07%
2.80K
22.78K
0.27%
28.960
22.750
-1.10%
-0.83%
-1.91%
-1.59%
-6.19%
+2.58%
+0.54%
4274
ZTEN
ZTEN
ZTEN
51.310
-0.146
-0.28%
444.00
22.78K
0.45%
52.330
48.020
-0.60%
-0.82%
+0.74%
+1.55%
+1.86%
-1.58%
+3.60%
4275
GF
GF
GF
11.360
-0.255
-2.20%
6.17K
22.77K
0.51%
12.470
7.740
-2.99%
-1.55%
-2.65%
-5.01%
+16.39%
+32.09%
+45.64%
4276
SCCG
SCCG
SCCG
23.295
-0.085
-0.36%
1.28K
22.77K
0.33%
24.330
17.150
-0.27%
-1.37%
-0.10%
+21.01%
+13.30%
+1.94%
+17.00%
4277
ProShares On-Demand ETF
ProShares On-Demand ETF
OND
47.164
-0.027
-0.06%
1.49K
22.64K
0.83%
44.400
25.560
-2.32%
+1.92%
+5.59%
+11.65%
+45.32%
+52.43%
+45.26%
4278
LAFFER TENGLER Equity Income ETF
LAFFER TENGLER Equity Income ETF
TGLR
35.270
-0.163
-0.46%
3.91K
22.59K
1.18%
33.090
24.570
-0.44%
+0.05%
+3.88%
+8.87%
+28.21%
+19.68%
+18.84%
4279
Harbor Long-Short Equity ETF
Harbor Long-Short Equity ETF
LSEQ
27.938
-0.052
-0.19%
2.73K
22.57K
0.92%
30.250
26.215
-0.88%
-0.17%
+1.41%
-0.00%
-4.59%
+1.64%
+3.20%
4280
SHEH
SHEH
SHEH
53.191
+0.952
+1.82%
803.00
22.51K
0.13%
54.440
43.910
+3.40%
+2.80%
-0.07%
+6.29%
+4.64%
--
+11.52%
4281
TLCI
TLCI
TLCI
25.836
-0.230
-0.88%
868.00
22.47K
0.25%
26.790
22.010
-2.07%
-2.72%
-1.49%
-2.81%
+6.60%
--
--
4282
ProShares Ultra Consumer Discretionary
ProShares Ultra Consumer Discretionary
UCC
52.308
-1.442
-2.68%
1.59K
22.34K
0.33%
59.202
29.690
-3.63%
-1.07%
+1.50%
+14.41%
+43.63%
+25.69%
+1.20%
4283
KTN
KTN
KTN
26.120
-0.019
-0.07%
908.00
22.25K
0.48%
28.200
25.830
+0.07%
-0.22%
+0.23%
-0.15%
-1.17%
-2.14%
-0.85%
4284
TRTN_pe
TRTN_pe
TRTN_pe
19.530
-0.183
-0.93%
2.21K
22.24K
0.33%
23.300
16.900
-2.10%
-4.59%
-4.59%
+0.77%
+2.68%
-13.77%
+1.71%
4285
McElhenny Sheffield Managed Risk ETF
McElhenny Sheffield Managed Risk ETF
MSMR
33.318
-0.144
-0.43%
678.00
22.18K
0.13%
31.960
27.920
-0.17%
+1.30%
+2.61%
+7.96%
+13.09%
+12.29%
+10.14%
4286
TXXI
TXXI
TXXI
50.323
-0.013
-0.03%
440.00
22.09K
0.14%
50.070
48.604
-0.22%
-0.05%
+1.64%
+1.85%
+0.57%
--
--
4287
Texas Capital Texas Equity Index ETF
Texas Capital Texas Equity Index ETF
TXS
36.250
-0.350
-0.96%
870.00
22.07K
0.10%
35.750
27.335
-0.38%
+0.38%
+1.79%
+4.46%
+19.08%
+15.52%
+11.54%
4288
HYSA
HYSA
HYSA
15.290
-0.030
-0.20%
2.50K
22.04K
0.40%
15.530
14.170
-0.29%
-0.19%
+0.19%
+0.97%
+3.18%
-0.19%
+2.27%
4289
PBJL
PBJL
PBJL
29.265
-0.025
-0.09%
943.00
22.04K
1.35%
28.600
24.840
-0.16%
+0.02%
+0.75%
+2.93%
+12.86%
+11.38%
+9.20%
4290
XUDV
XUDV
XUDV
26.223
-0.288
-1.09%
853.00
21.94K
0.29%
26.450
21.469
-2.24%
-2.31%
-2.12%
+1.34%
+11.51%
--
--
KeyAI