Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4261
ProShares Long Online/Short Stores ETF
CLIX
57.986
+1.443
+2.55%
299.00
17.39K
0.98
62.855
41.830
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
4262
WealthTrust DBS Long Term Growth ETF
WLTG
36.267
+0.478
+1.34%
582.00
17.39K
0.18
36.800
26.720
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4263
Pacer Trendpilot European Index ETF
PTEU
32.431
+0.469
+1.47%
2.85K
17.26K
0.57
33.210
25.760
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
4264
ASLV
ASLV
29.090
+0.135
+0.47%
1.17K
17.26K
2.06
30.010
22.930
--
-4.79%
--
-0.22%
+2.52%
--
+0.69%
4265
Janus Henderson Asset Backed Securities ETF
JABS
49.805
-0.115
-0.23%
1.30K
17.25K
0.46
54.310
49.580
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
4266
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
11.870
+0.035
+0.30%
2.14K
17.24K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.87%
4267
DUKX
DUKX
27.523
+0.310
+1.14%
723.00
17.15K
5.20
29.298
21.240
+0.17%
-4.43%
-4.36%
+5.79%
+7.06%
+13.06%
+5.48%
4268
Alpha Brands Consumption Leaders ETF
LOGO
20.314
+0.366
+1.83%
844.00
17.14K
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
4269
NZUS
NZUS
35.268
+0.520
+1.50%
646.00
17.12K
0.02
36.560
26.860
-0.68%
-0.77%
-0.09%
-4.16%
-3.27%
+14.38%
-5.03%
4270
IDX Alternative FIAT ETF
GLDB
24.871
+0.577
+2.37%
685.00
17.00K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4271
PlanRock Alternative Growth ETF
PRAE
39.072
+0.172
+0.44%
1.05K
16.89K
1.28
40.610
29.631
-0.21%
-4.79%
-2.73%
+5.42%
+8.33%
+26.13%
+4.27%
4272
SSXU
SSXU
36.575
+0.322
+0.89%
470.00
16.83K
0.06
37.415
28.115
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
4273
Harbor Health Care ETF
MEDI
30.580
+0.466
+1.55%
701.00
16.80K
0.41
33.080
23.430
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
4274
RGYY.NB
RGYY
10.335
+0.180
+1.77%
1.98K
16.80K
0.54
25.015
9.433
--
--
--
--
--
--
--
4275
SEPM
SEPM
32.200
+0.085
+0.26%
616.00
16.60K
0.16
32.115
29.160
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4276
HWAY
HWAY
35.769
-0.025
-0.07%
458.00
16.46K
0.93
41.120
23.082
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
4277
TEXX.NB
TEXX
27.522
-0.186
-0.67%
714.00
16.43K
0.20
28.900
25.350
--
--
--
--
--
--
--
4278
EAOR
EAOR
36.206
+0.281
+0.78%
455.00
16.41K
0.49
36.563
29.710
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4279
VictoryShares US Value Momentum ETF
ULVM
99.581
+0.365
+0.37%
169.00
16.40K
0.96
100.160
73.410
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
4280
QBUL
QBUL
23.805
+0.061
+0.26%
967.00
16.36K
0.01
26.400
23.510
-0.11%
-0.42%
-0.13%
-8.80%
-9.65%
-4.99%
-0.79%
4281
Tema S&P 500 Historical Weight ETF Strategy
DSPY
60.329
+0.476
+0.80%
970.00
16.31K
9.08
65.780
45.599
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
4282
BLDX.NB
BLDX
26.905
+0.210
+0.79%
1.04K
16.23K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4283
FLSA
FLSA
34.737
+0.057
+0.16%
700.00
16.09K
0.97
35.479
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
4284
OCTM
OCTM
32.981
+0.070
+0.21%
487.00
16.05K
0.05
32.910
29.940
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
4285
NIXT
NIXT
29.649
+0.252
+0.86%
842.00
16.04K
0.43
29.397
20.660
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4286
Canary Staked SUIS ETF
SUIS
24.160
-0.131
-0.54%
764.00
16.04K
0.73
28.540
22.296
--
--
--
--
--
--
--
4287
Grayscale Bitcoin Adopters ETF
BCOR
23.464
+0.790
+3.48%
1.06K
16.01K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
4288
Direxion Daily Technology Top 5 Bear 2X ETF
TTXD
28.712
-1.739
-5.71%
1.28K
16.00K
0.00
42.320
21.030
+5.22%
-0.65%
-4.86%
+19.81%
--
--
+20.28%
4289
WisdomTree International Multifactor Fund
DWMF
34.534
-0.011
-0.03%
735.00
15.96K
0.73
35.870
28.930
-0.12%
-3.35%
-3.15%
+4.47%
+6.49%
+16.43%
+4.45%
4290
Castellan Targeted Income ETF
CTIF
51.124
+0.078
+0.15%
522.00
15.91K
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí