tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.33%
2
symbolEthereumETHUSD
+1.78%
3
symbolVàngXAUUSD
+0.13%
4
symbolDầu WTIUSOIL
-0.08%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
-0.06%
7
symbolBạcXAGUSD
+0.05%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
+0.20%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+10.61%
2
symbolaelfELFUSD
+8.54%
3
symbolNumeraireNMRUSD
+4.17%
4
symbolWavesWAVESUSD
+3.80%
5
symbolUMAUMAUSD
+3.63%
6
symbolQuantQNTUSD
+3.44%
7
symbolORDIORDIUSD
+3.40%
8
symbolCurve DAO TokenCRVUSD
+3.18%
9
symbolPyth NetworkPYTHUSD
+3.17%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-4.17%
3
symbolBITO
-3.67%
4
symbolIAU
-2.67%
5
symbolNEAR ProtocolNEARUSD
-2.19%
6
symbolARK Innovation ETFARKK
-2.12%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolCoin98C98USD
-1.61%
9
symbolEIDO
-1.59%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4231
GAINN
GAINN
GAINN
25.050
+0.000
+0.00%
1.23K
26.02K
0.54%
25.280
24.050
-0.11%
-0.98%
-0.87%
-0.05%
+0.04%
+1.00%
+0.72%
4232
NETLease Corporate Real Estate ETF
NETLease Corporate Real Estate ETF
NETL
24.431
-0.059
-0.24%
1.39K
25.99K
0.20%
27.670
21.630
-2.02%
-2.99%
-2.20%
-1.05%
+0.12%
-10.21%
+3.84%
4233
GLOP_pc
GLOP_pc
GLOP_pc
25.880
+0.030
+0.12%
3.25K
25.76K
1.77%
26.500
23.970
-0.11%
-0.97%
-1.40%
+1.30%
+1.07%
+2.01%
+2.05%
4234
SVCC
SVCC
SVCC
10.290
-0.020
-0.19%
2.50K
25.75K
1.30%
10.390
9.950
+0.39%
+0.09%
--
+0.68%
--
--
--
4235
Xtrackers Semiconductor Select Equity ETF
Xtrackers Semiconductor Select Equity ETF
CHPS
39.555
-0.084
-0.21%
758.00
25.59K
0.42%
37.553
22.350
-0.12%
+7.09%
+11.58%
+14.04%
+54.87%
+24.62%
+31.56%
4236
Harbor Multi-Asset Explorer ETF
Harbor Multi-Asset Explorer ETF
MAPP
25.945
-0.111
-0.43%
1.19K
25.58K
1.30%
24.170
20.906
-0.51%
-0.03%
+2.47%
+5.54%
+15.50%
+10.70%
+14.15%
4237
APRH
APRH
APRH
25.146
-0.010
-0.04%
1.98K
25.52K
0.34%
25.190
23.040
-0.03%
+0.05%
+0.40%
+1.66%
+4.42%
+0.41%
+1.96%
4238
Distillate International Fundmntl Stblty & Val ETF
Distillate International Fundmntl Stblty & Val ETF
DSTX
29.840
-0.143
-0.48%
1.17K
25.52K
2.68%
28.120
22.540
-1.54%
-0.59%
+2.74%
+6.51%
+19.97%
+19.15%
+29.31%
4239
PW_pa
PW_pa
PW_pa
3.750
+0.250
+7.14%
10.06K
25.50K
7.73%
8.910
2.680
+0.53%
--
+11.86%
--
--
+13.98%
--
4240
Point Bridge America First ETF
Point Bridge America First ETF
MAGA
51.762
-0.319
-0.61%
612.00
25.44K
0.23%
52.680
42.223
-1.01%
-1.91%
-1.70%
+2.09%
+10.91%
+6.06%
+9.36%
4241
XBJA
XBJA
XBJA
31.176
-0.025
-0.08%
889.00
25.41K
0.23%
30.370
25.360
+0.00%
-0.01%
+0.78%
+3.38%
+13.16%
+10.34%
+8.36%
4242
First Trust Multi-Manager Small Cap Opportunities ETF
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
22.797
-0.130
-0.57%
2.24K
25.31K
0.32%
22.889
15.780
-2.61%
+0.14%
+3.00%
+11.94%
+30.81%
+10.71%
+9.92%
4243
First Trust Dorsey Wright Momentum & Value ETF
First Trust Dorsey Wright Momentum & Value ETF
DVLU
32.736
-0.422
-1.27%
792.00
25.28K
0.60%
33.060
24.100
-0.67%
+0.50%
+5.05%
+8.72%
+22.51%
+5.90%
+12.36%
4244
PSCX
PSCX
PSCX
30.059
+0.019
+0.06%
1.04K
25.26K
0.92%
28.480
25.201
+0.01%
+0.26%
+1.11%
+3.97%
+12.86%
+10.93%
+8.55%
4245
GUT_pc
GUT_pc
GUT_pc
22.884
-0.066
-0.29%
1.51K
25.23K
0.42%
25.220
22.360
-3.32%
-1.10%
+0.96%
+0.82%
-4.96%
-7.20%
-5.73%
4246
PN
PN
PN
0.675
+0.006
+0.82%
49.39K
25.22K
0.33%
4.450
0.640
-20.67%
-32.49%
-38.07%
-74.03%
-80.32%
--
--
4247
ABR_pe
ABR_pe
ABR_pe
18.550
-0.018
-0.10%
4.95K
25.17K
1.27%
20.600
16.300
+0.16%
+0.48%
+0.27%
+6.97%
+8.16%
-3.63%
-0.53%
4248
SMDX
SMDX
SMDX
22.420
-0.150
-0.66%
11.25K
25.12K
0.94%
21.850
16.670
-2.05%
-2.13%
-0.44%
+5.40%
+22.92%
--
--
4249
REXR_pb
REXR_pb
REXR_pb
23.430
+0.050
+0.21%
2.82K
25.03K
1.72%
24.570
21.450
+0.51%
+0.04%
+1.86%
+4.27%
+2.15%
+0.38%
+0.34%
4250
First Trust NASDAQ Pharmaceuticals ETF
First Trust NASDAQ Pharmaceuticals ETF
FTXH
27.300
-0.643
-2.30%
908.00
25.02K
0.37%
29.720
23.285
-3.49%
-4.18%
-1.64%
+4.47%
+2.67%
-6.25%
+1.23%
4251
KJUN
KJUN
KJUN
27.154
-0.072
-0.27%
919.00
24.93K
0.28%
27.860
23.680
-0.80%
-0.16%
+0.76%
+4.72%
+9.03%
+2.33%
+0.94%
4252
OVT
OVT
OVT
22.295
-0.090
-0.40%
1.35K
24.77K
0.22%
22.870
21.172
-0.55%
-0.49%
+0.33%
+0.63%
+3.05%
-2.07%
+1.57%
4253
PRIF_pl
PRIF_pl
PRIF_pl
24.130
+0.130
+0.54%
1.03K
24.56K
1.64%
24.520
22.120
-1.38%
-0.78%
-1.26%
+0.54%
+3.07%
+3.68%
+3.38%
4254
PFXNZ
PFXNZ
PFXNZ
23.938
+0.058
+0.24%
1.03K
24.50K
1.48%
23.550
21.970
+0.58%
--
+1.99%
+2.21%
+1.82%
+5.97%
+4.99%
4255
AHT_pd
AHT_pd
AHT_pd
19.450
+0.350
+1.83%
4.51K
24.31K
2.62%
21.710
13.130
+1.30%
--
+9.66%
-0.51%
+2.91%
-5.12%
+27.12%
4256
AUGP
AUGP
AUGP
30.231
-0.045
-0.15%
2.50K
24.22K
3.44%
28.890
24.564
-0.19%
+0.02%
+1.12%
+5.74%
+16.88%
+14.19%
+11.44%
4257
PDPA
PDPA
PDPA
25.170
-0.227
-0.89%
2.21K
24.17K
0.77%
25.840
24.300
-0.84%
-0.74%
-0.55%
+0.39%
+1.81%
--
+1.16%
4258
EVHY
EVHY
EVHY
53.420
-0.090
-0.17%
732.00
24.15K
1.03%
54.190
50.260
-0.26%
-0.17%
-0.10%
+0.61%
+2.82%
-1.29%
+2.16%
4259
MKOR
MKOR
MKOR
30.087
-0.213
-0.70%
1.58K
23.94K
0.32%
28.460
19.850
-1.48%
+1.89%
+9.24%
+6.93%
+41.40%
+16.88%
+44.85%
4260
Global X Brazil Active ETF
Global X Brazil Active ETF
BRAZ
25.855
-0.397
-1.51%
975.00
23.86K
1.81%
26.260
19.410
-0.48%
+2.00%
+4.72%
+6.39%
+18.19%
+5.55%
+32.75%
KeyAI