Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4231
SDA
SDA
0.905
+0.046
+5.42%
6.86K
2.20K
0.28
2.930
0.470
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
4232
MBSF
MBSF
25.705
-0.005
-0.02%
86.00
2.20K
0.70
28.560
24.940
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
4233
SPDR Russell 1000 Momentum Focus ETF
ONEO
152.610
+0.444
+0.29%
15.00
2.19K
3.71
154.040
122.320
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
4234
CEW
CEW
19.440
+0.011
+0.06%
1.91K
2.16K
0.36
20.555
17.800
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
4235
MMCA
MMCA
21.670
+0.007
+0.03%
1.46K
2.15K
0.54
22.260
21.120
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
4236
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
63.625
+0.127
+0.20%
264.00
2.14K
0.39
67.400
55.480
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
4237
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.595
+0.021
+0.10%
586.00
2.14K
1.09
22.440
18.360
--
--
--
--
--
--
--
4238
TrueShares Low Volatility Equity Income ETF
DIVZ
38.100
+0.050
+0.13%
58.00
2.13K
1.40
39.346
34.670
+0.13%
-3.18%
-3.38%
+3.85%
+4.26%
+11.92%
+4.07%
4239
SPDR S&P Emerging Asia Pacific ETF
GMF
154.730
+1.880
+1.23%
1.31K
2.12K
4.00
161.390
126.560
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
4240
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
46.480
+0.088
+0.19%
80.00
2.12K
0.54
46.770
41.020
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
4241
DMO
DMO
10.720
+0.010
+0.09%
349.00
2.12K
0.66
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
4242
YieldMax SCHD Target Double Distribution ETF
DDDD
31.790
+0.053
+0.17%
383.00
2.12K
--
33.040
30.327
--
--
--
--
--
--
--
4243
SUIL.NB
SUIL
7.100
+0.001
+0.02%
493.00
2.11K
--
18.200
5.280
--
--
--
--
--
--
--
4244
USCF Oil Plus Bitcoin Strategy Fund
WTIB
23.161
+0.379
+1.67%
145.00
2.10K
0.22
35.880
14.704
--
--
--
--
--
--
--
4245
NCV_pa
NCV_pa
20.780
-0.004
-0.02%
201.00
2.10K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4246
FlexShares STOXX US ESG Select Index Fund
ESG
176.255
+0.432
+0.25%
20.00
2.10K
2.85
178.032
145.350
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
4247
VBCI.NB
VBCI
74.860
+0.174
+0.23%
30.00
2.09K
--
76.580
74.420
--
--
--
--
--
--
--
4248
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
28.595
+0.075
+0.26%
1.50K
2.09K
1.52
29.620
20.410
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
4249
DUKH
DUKH
23.930
+0.051
+0.21%
111.00
2.09K
1.21
24.750
23.680
-0.68%
-1.83%
-2.12%
-1.21%
-2.77%
-3.47%
-1.47%
4250
ProShares Ultra Nasdaq Cloud Computing
SKYU
39.015
+0.382
+0.99%
52.00
2.08K
7.91
49.140
22.548
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
4251
OXLCN
OXLCN
24.890
+0.170
+0.69%
83.00
2.08K
0.72
25.100
23.930
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
4252
VAVX.NB
VAVX
13.890
+0.075
+0.54%
2.54K
2.07K
0.29
25.000
12.540
--
--
--
--
--
--
--
4253
CIEX.NB
CIEX
18.615
-1.695
-8.35%
180.00
2.06K
--
23.960
16.984
--
--
--
--
--
--
--
4254
Leverage Shares 2X Long META Daily ETF
METG
18.135
+0.186
+1.03%
285.00
2.06K
--
18.690
14.500
--
--
--
--
--
--
--
4255
BUYB.NB
BUYB
41.970
+0.093
+0.22%
114.00
2.06K
--
42.148
38.969
--
--
--
--
--
--
--
4256
SPDR FactSet Innovative Technology ETF
XITK
191.960
+1.278
+0.67%
12.00
2.05K
0.06
211.225
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
4257
First Trust RBA Deglobalization ETF
DGLO
23.850
+0.071
+0.30%
85.00
2.05K
16.45
24.021
19.279
-2.19%
-5.55%
-2.96%
+8.68%
+8.93%
--
+9.23%
4258
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
278.315
+1.275
+0.46%
64.00
2.04K
0.35
277.770
223.630
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
4259
Defiance Daily Target 2X Long OSCR ETF
OSCX
112.280
-6.318
-5.33%
80.00
2.03K
0.30
136.000
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
4260
OWNB
OWNB
18.170
+0.375
+2.11%
129.00
2.03K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%