tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4231
JPMorgan Active Small Cap Value ETF
JPMorgan Active Small Cap Value ETF
JPSV
62.167
+0.033
+0.05%
396.00
19.31K
0.39
63.020
50.970
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
4232
Themes Cloud Computing ETF
Themes Cloud Computing ETF
CLOD
26.277
+0.209
+0.80%
1.43K
19.28K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
4233
Leverage Shares 2X Long OPEN Daily ETF
Leverage Shares 2X Long OPEN Daily ETF
OPEG
4.778
+0.306
+6.84%
10.39K
19.08K
1.61
16.860
4.000
--
--
--
--
--
--
--
4234
PGIM Jennison International Opportunities ETF
PGIM Jennison International Opportunities ETF
PJIO
61.367
+1.166
+1.94%
366.00
18.94K
0.07
66.590
52.010
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4235
APRJ
APRJ
APRJ
24.805
+0.021
+0.09%
862.00
18.88K
1.85
25.030
23.785
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
4236
ZHDG
ZHDG
ZHDG
22.158
+0.309
+1.41%
2.66K
18.88K
3.29
23.428
18.390
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
4237
First Eagle Mid Cap Equity ETF
First Eagle Mid Cap Equity ETF
FEMD
35.639
+0.163
+0.46%
528.00
18.86K
2.52
36.700
32.435
--
--
--
--
--
--
--
4238
Direxion Daily Biotech Top 5 Bull 2X ETF
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
32.747
+0.795
+2.49%
687.00
18.85K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
4239
FLCE
FLCE
FLCE
29.037
+0.270
+0.94%
1.15K
18.83K
0.38
30.960
22.111
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
4240
BETH
BETH
BETH
42.104
+0.528
+1.27%
1.16K
18.75K
7.94
92.842
35.550
+8.63%
+8.50%
+8.63%
-21.47%
-47.03%
-37.37%
-16.98%
4241
FIS Bright Portfolios Core Bond ETF
FIS Bright Portfolios Core Bond ETF
BRIB
25.200
+0.039
+0.16%
944.00
18.74K
--
25.180
24.780
--
--
--
--
--
--
--
4242
PEVC
PEVC
PEVC
27.842
+0.384
+1.40%
974.00
18.68K
0.02
32.210
19.530
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
4243
TUG
TUG
TUG
40.560
+0.730
+1.83%
1.03K
18.55K
0.20
41.590
28.340
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
4244
Global X NASDAQ 100 Collar 95-110 ETF
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
27.725
+0.215
+0.78%
875.00
18.44K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
4245
iShares Paris-Aligned Climate MSCI USA ETF
iShares Paris-Aligned Climate MSCI USA ETF
PABU
70.855
+1.028
+1.47%
278.00
18.38K
0.10
74.720
54.560
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
4246
Mindful Conservative ETF
Mindful Conservative ETF
MFUL
22.000
+0.070
+0.32%
1.44K
18.36K
0.02
22.303
20.810
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
4247
Harbor Human Capital Factor US Large Cap ETF
Harbor Human Capital Factor US Large Cap ETF
HAPI
42.260
+0.502
+1.20%
1.04K
18.24K
0.05
42.090
31.085
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
4248
Carbon Collective Climate Solutions U.S. Equity ETF
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
27.425
+0.076
+0.28%
853.00
18.08K
0.81
28.560
18.100
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
4249
FT Vest Growth Strength And Target Income ETF
FT Vest Growth Strength And Target Income ETF
FGSI
20.010
+0.145
+0.73%
1.10K
18.06K
0.01
21.150
18.675
-1.36%
-1.86%
-0.23%
-0.79%
-5.37%
--
-0.85%
4250
ProShares Big Data Refiners ETF
ProShares Big Data Refiners ETF
DAT
33.644
+0.080
+0.24%
716.00
18.02K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
4251
ANV.NB
ANV.NB
ANV
25.195
+0.145
+0.58%
725.00
18.00K
7.05
25.280
24.267
+1.81%
--
--
--
--
--
--
4252
Global X S&P 500 US Market Leaders Top 50 ETF
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
26.900
+0.139
+0.52%
837.00
17.98K
0.79
28.350
23.890
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
4253
iMGP Berkshire Dividend Growth ETF
iMGP Berkshire Dividend Growth ETF
BDVG
13.396
-0.054
-0.41%
2.41K
17.96K
0.97
13.860
10.730
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
4254
Cambria Fixed Income Trend ETF
Cambria Fixed Income Trend ETF
CFIT
25.495
+0.123
+0.48%
910.00
17.86K
0.15
26.010
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
4255
QTAP
QTAP
QTAP
48.471
+0.432
+0.90%
932.00
17.72K
1.26
48.039
34.980
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
4256
iShares MSCI World Small-Cap ETF
iShares MSCI World Small-Cap ETF
WSML
33.255
+0.275
+0.83%
534.00
17.71K
0.43
33.770
23.840
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
4257
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.265
+0.095
+0.43%
1.08K
17.67K
0.00
30.240
21.765
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
4258
HMYY.NB
HMYY.NB
HMYY
7.722
+0.022
+0.28%
2.33K
17.62K
0.13
25.790
7.350
--
--
--
--
--
--
--
4259
GEND
GEND
GEND
12.525
-0.026
-0.20%
1.88K
17.51K
13.72
13.910
9.530
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
4260
AdvisorShares Restaurant ETF
AdvisorShares Restaurant ETF
EATZ
27.105
+0.527
+1.98%
1.34K
17.45K
0.15
31.612
24.190
-0.58%
-2.48%
-0.93%
+0.48%
-2.16%
-0.82%
+2.97%
KeyAI