Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4201
WHLRP
WHLRP
9.960
-0.020
-0.20%
1.22K
6.69K
0.43
12.080
3.344
+12.13%
+1.03%
+7.38%
+51.33%
+71.00%
+73.16%
+31.79%
4202
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.200
+0.020
+0.10%
330.00
6.65K
0.57
20.160
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
4203
Touchstone Sands Capital US Select Growth ETF
TSEL
28.750
-0.307
-1.06%
293.00
6.63K
0.58
31.060
23.550
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
4204
ITDJ
ITDJ
32.839
+0.108
+0.33%
446.00
6.63K
0.54
33.070
26.620
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
4205
FMY
FMY
11.700
+0.040
+0.34%
969.00
6.60K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
4206
Absolute Select Value ETF
ABEQ
37.195
-0.011
-0.03%
2.98K
6.60K
0.34
40.080
33.890
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
4207
Ocean Park Domestic ETF
DUKQ
31.440
-0.034
-0.11%
410.00
6.59K
0.39
31.835
25.540
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
4208
BBSB
BBSB
98.160
+0.075
+0.08%
68.00
6.59K
0.48
99.580
97.970
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
4209
BNH
BNH
15.540
+0.060
+0.39%
588.00
6.58K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
4210
YieldMax Strat Metals & Mining Portfolio Opt Inc
MINY
36.410
-0.400
-1.09%
233.00
6.58K
0.34
51.400
35.420
--
--
--
--
--
--
--
4211
Founders 100 ETF
FFF
25.088
+0.015
+0.06%
266.00
6.57K
0.46
26.740
19.850
--
--
--
--
--
--
--
4212
GRX
GRX
9.510
+0.055
+0.58%
1.68K
6.57K
0.56
10.050
8.800
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
4213
Nicholas Defense and Rare Earth Income ETF
WEPN
42.455
-0.150
-0.35%
351.00
6.56K
0.39
50.280
40.130
--
--
--
--
--
--
--
4214
RWTP
RWTP
24.750
+0.050
+0.20%
265.00
6.53K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
4215
Optimize Strategy Index ETF
OPTZ
46.685
-0.181
-0.39%
243.00
6.53K
2.69
49.758
30.860
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
4216
First Trust Bloomberg Nuclear Power ETF
RCTR
32.985
-0.215
-0.65%
363.00
6.52K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
4217
MBSF
MBSF
25.730
+0.020
+0.08%
379.00
6.52K
0.70
28.560
24.940
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
4218
NCV_pa
NCV_pa
20.770
-0.014
-0.07%
411.00
6.46K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4219
GraniteShares YieldBOOST MARA ETF
MAAY
6.050
-0.040
-0.66%
1.41K
6.45K
0.84
24.890
6.080
--
--
--
--
--
--
--
4220
Arrow Dow Jones Global Yield ETF
GYLD
14.338
-0.102
-0.71%
812.00
6.42K
1.64
14.600
12.880
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
4221
GraniteShares YieldBOOST PLTR ETF
PLYY
8.820
-0.045
-0.51%
782.00
6.42K
0.61
25.710
8.630
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4222
TYO
TYO
14.320
-0.035
-0.24%
944.00
6.40K
0.40
14.710
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
4223
ALPS Disruptive Technologies ETF
DTEC
49.610
+0.837
+1.72%
249.00
6.39K
0.40
52.970
41.990
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
4224
OAK_pa
OAK_pa
21.110
+0.010
+0.05%
404.00
6.37K
1.32
22.475
20.100
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
4225
SPDF.NB
SPDF
27.710
+0.090
+0.33%
657.00
6.35K
--
27.830
25.460
--
--
--
--
--
--
--
4226
BEMB
BEMB
53.050
+0.107
+0.20%
579.00
6.35K
0.27
54.790
52.193
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
4227
BCV_pa
BCV_pa
21.060
-0.040
-0.19%
301.00
6.35K
0.00
22.840
20.000
-1.48%
-1.90%
-0.37%
-1.68%
--
-4.45%
-0.12%
4228
SPDR MSCI World StrategicFactors ETF
QWLD
153.510
+0.225
+0.15%
190.00
6.33K
0.87
154.050
132.450
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
4229
Nuveen ESG Large-Cap ETF
NULC
54.590
-0.087
-0.16%
116.00
6.33K
0.35
54.913
45.060
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
4230
DLFE.NB
DLFE
31.910
+0.045
+0.14%
204.00
6.32K
0.62
31.870
28.820
--
--
--
--
--
--
--