tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.33%
2
symbolEthereumETHUSD
+1.78%
3
symbolVàngXAUUSD
+0.13%
4
symbolDầu WTIUSOIL
-0.08%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
-0.06%
7
symbolBạcXAGUSD
+0.05%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
+0.20%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+10.61%
2
symbolaelfELFUSD
+8.54%
3
symbolNumeraireNMRUSD
+4.17%
4
symbolWavesWAVESUSD
+3.80%
5
symbolUMAUMAUSD
+3.63%
6
symbolQuantQNTUSD
+3.44%
7
symbolORDIORDIUSD
+3.40%
8
symbolCurve DAO TokenCRVUSD
+3.18%
9
symbolPyth NetworkPYTHUSD
+3.17%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-4.17%
3
symbolBITO
-3.67%
4
symbolIAU
-2.67%
5
symbolNEAR ProtocolNEARUSD
-2.19%
6
symbolARK Innovation ETFARKK
-2.12%
7
symbolHealth Care Select Sector SPDR FundXLV
-1.62%
8
symbolCoin98C98USD
-1.61%
9
symbolEIDO
-1.59%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4201
PVI
PVI
PVI
24.860
-0.000
-0.00%
2.45K
28.16K
0.24%
25.370
24.340
+0.04%
-0.17%
+0.03%
-0.06%
+0.28%
+0.18%
+0.60%
4202
IWFL
IWFL
IWFL
55.600
-0.614
-1.09%
1.36K
28.16K
50.44%
53.850
26.450
-0.71%
+1.47%
+5.95%
+18.55%
+61.60%
+31.18%
+15.02%
4203
Federated Hermes MDT Large Cap Value ETF
Federated Hermes MDT Large Cap Value ETF
FLCV
30.150
-0.205
-0.67%
3.54K
28.05K
0.27%
30.080
24.090
-1.21%
-1.72%
-0.53%
+1.64%
+13.29%
+12.45%
+11.15%
4204
XXCH
XXCH
XXCH
29.670
-0.535
-1.77%
1.22K
28.03K
0.82%
30.530
16.850
-1.72%
+1.90%
+8.66%
+10.23%
+47.58%
+2.32%
+37.72%
4205
OXLCG
OXLCG
OXLCG
25.090
+0.030
+0.12%
1.36K
27.81K
0.26%
25.190
24.060
+0.76%
-1.14%
+0.23%
+0.96%
+1.72%
--
--
4206
QMNV
QMNV
QMNV
22.228
-0.012
-0.05%
2.69K
27.57K
1.06%
21.530
17.840
-0.00%
+0.48%
+1.27%
+4.20%
+16.07%
--
+10.04%
4207
Timothy Plan US Large/Mid Core Enhanced ETF
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.139
-0.197
-0.72%
1.01K
27.47K
0.56%
27.740
22.190
-1.08%
-1.67%
-1.22%
+0.57%
+10.32%
+4.02%
+6.14%
4208
CTA_pa
CTA_pa
CTA_pa
55.550
-0.190
-0.34%
529.00
27.37K
0.50%
69.490
53.355
-1.18%
-2.25%
-0.80%
--
-3.39%
-13.19%
+0.40%
4209
LIMI
LIMI
LIMI
36.027
+0.540
+1.52%
1.67K
27.34K
1.40%
34.340
17.877
+9.23%
+15.61%
+15.01%
+48.78%
+68.68%
--
+46.71%
4210
RWAYZ
RWAYZ
RWAYZ
25.346
+0.044
+0.17%
1.22K
27.21K
0.27%
25.510
24.830
+0.17%
+0.25%
+0.18%
+0.17%
+0.37%
+0.37%
+0.97%
4211
PEB_pg
PEB_pg
PEB_pg
20.280
-0.220
-1.07%
3.06K
27.06K
0.38%
23.180
16.600
--
-2.87%
+1.65%
+14.38%
+16.21%
-11.05%
+2.68%
4212
MSFY
MSFY
MSFY
26.782
-0.159
-0.59%
1.33K
26.97K
0.30%
28.480
20.360
+0.18%
+1.09%
-0.36%
+1.37%
+21.39%
-0.22%
+5.58%
4213
PSMR
PSMR
PSMR
29.162
-0.018
-0.06%
1.03K
26.95K
0.48%
28.840
25.190
-0.06%
+0.07%
+0.64%
+2.62%
+9.75%
+6.91%
+4.44%
4214
GENM
GENM
GENM
10.310
+0.000
+0.00%
3.48K
26.92K
0.32%
10.285
9.891
-0.09%
-0.09%
+0.68%
+1.57%
+1.47%
+0.24%
+2.28%
4215
ECCX
ECCX
ECCX
24.670
+0.060
+0.24%
1.93K
26.91K
0.84%
26.950
23.850
-0.28%
-1.05%
-0.92%
+0.13%
-0.52%
-0.53%
--
4216
Matthews Emerging Markets Equity Active ETF
Matthews Emerging Markets Equity Active ETF
MEM
35.942
-0.280
-0.77%
1.40K
26.85K
0.11%
36.150
26.070
-0.82%
+0.86%
+7.75%
+10.08%
+24.78%
+13.80%
+24.23%
4217
GOODO
GOODO
GOODO
20.380
+0.010
+0.05%
1.51K
26.84K
0.19%
22.419
18.300
+1.34%
-1.16%
-0.21%
-0.24%
-1.25%
-3.41%
-0.58%
4218
GDV_ph
GDV_ph
GDV_ph
23.100
+0.020
+0.09%
2.11K
26.82K
1.12%
25.331
22.350
--
-2.11%
-0.68%
+0.71%
-0.68%
-5.98%
-1.57%
4219
IRVH
IRVH
IRVH
21.030
-0.080
-0.38%
1.27K
26.76K
0.86%
21.920
19.805
-0.43%
-0.89%
-1.94%
+0.07%
+0.64%
-2.48%
+5.46%
4220
Hennessy Stance ESG ETF
Hennessy Stance ESG ETF
STNC
32.306
-0.145
-0.45%
1.62K
26.64K
0.84%
32.500
26.240
-0.57%
-2.04%
-1.36%
+3.59%
+13.00%
+4.78%
+6.47%
4221
VETZ
VETZ
VETZ
20.010
-0.016
-0.08%
1.35K
26.63K
1.03%
20.800
19.300
-0.19%
-0.64%
+0.47%
+0.83%
-0.52%
-3.19%
+1.67%
4222
BHV
BHV
BHV
10.881
+0.081
+0.75%
2.84K
26.58K
0.37%
11.760
9.960
+1.50%
+2.75%
+8.05%
+4.52%
--
-4.57%
-0.98%
4223
LALT
LALT
LALT
22.658
-0.022
-0.10%
1.27K
26.57K
0.36%
21.610
19.962
+1.05%
+1.30%
+2.40%
+6.67%
+8.08%
+8.37%
+7.89%
4224
VanEck Green Metals ETF
VanEck Green Metals ETF
GMET
29.985
+0.250
+0.84%
1.51K
26.56K
0.69%
26.473
16.780
+4.85%
+5.58%
+13.10%
+25.00%
+53.19%
+28.63%
+43.95%
4225
YFYA
YFYA
YFYA
9.851
-0.054
-0.55%
2.70K
26.55K
0.28%
10.340
9.780
-0.54%
-0.44%
-0.14%
-0.24%
-0.74%
--
--
4226
BCLO
BCLO
BCLO
50.110
+0.026
+0.05%
1.07K
26.55K
0.40%
50.560
47.550
+0.17%
+0.29%
+0.02%
+0.92%
+0.96%
--
--
4227
BNOV
BNOV
BNOV
43.247
-0.043
-0.10%
1.27K
26.36K
0.86%
41.590
34.650
-0.12%
+0.22%
+1.34%
+4.90%
+16.34%
+13.55%
+10.12%
4228
ADVB
ADVB
ADVB
0.470
-0.017
-3.41%
69.25K
26.23K
0.25%
4.100
0.343
-16.57%
-3.60%
+15.19%
-35.08%
-86.53%
--
--
4229
GNT_pa
GNT_pa
GNT_pa
21.600
-0.040
-0.18%
1.70K
26.22K
0.90%
24.300
21.110
-0.91%
-1.95%
+0.62%
+0.58%
+0.34%
-8.93%
+0.69%
4230
Global X Emerging Markets ex-China ETF
Global X Emerging Markets ex-China ETF
EMM
31.367
-0.233
-0.74%
1.63K
26.06K
0.32%
30.668
22.980
-0.98%
+0.68%
+3.55%
+3.49%
+25.55%
+9.79%
+18.16%
KeyAI