Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4201
CPSN
CPSN
27.177
+0.073
+0.27%
1.03K
21.59K
0.00
27.110
24.868
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
4202
MEMA.NB
MEMA
29.634
+0.509
+1.75%
730.00
21.59K
5.01
29.842
25.060
--
--
--
--
--
--
--
4203
ISWN
ISWN
22.540
+0.240
+1.08%
1.46K
21.58K
0.58
23.335
18.640
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
4204
ETFB Green SRI REITs ETF
RITA
20.465
+0.269
+1.33%
1.71K
21.47K
3.61
21.860
18.010
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
4205
SPAC and New Issue ETF
SPCK
21.930
+0.063
+0.29%
995.00
21.45K
--
26.610
21.320
--
--
--
--
--
--
--
4206
CABZ.NB
CABZ
22.028
+0.687
+3.22%
1.15K
21.39K
0.76
25.330
19.201
--
--
--
--
--
--
--
4207
CNAV
CNAV
35.240
+0.186
+0.53%
929.00
21.00K
1.97
35.600
20.910
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
4208
QMID
QMID
28.262
+0.120
+0.43%
1.74K
20.93K
0.74
29.474
23.308
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
4209
Amplius Aggressive Asset Allocation ETF
AAAA
28.400
+0.289
+1.03%
2.29K
20.92K
0.66
28.279
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
4210
EVMT
EVMT
18.572
+0.112
+0.61%
1.13K
20.90K
2.72
19.800
14.930
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
4211
REX PLTR Growth And Income ETF
PLTI
14.559
+0.263
+1.84%
2.90K
20.85K
2.29
23.440
13.300
-1.03%
+3.55%
+16.74%
-21.76%
--
--
-17.27%
4212
XIDV
XIDV
37.575
+0.152
+0.41%
754.00
20.78K
0.59
37.890
27.400
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4213
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.306
+0.115
+0.60%
1.08K
20.77K
2.39
19.240
18.220
--
--
--
--
--
--
--
4214
Pacer BlueStar Digital Entertainment ETF
ODDS
24.251
+0.271
+1.13%
868.00
20.70K
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
4215
CPNQ
CPNQ
26.805
+0.074
+0.28%
1.08K
20.68K
1.21
26.731
23.980
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
4216
TMAR
TMAR
25.136
+0.261
+1.05%
2.38K
20.68K
1.23
25.890
18.963
--
--
--
--
--
--
--
4217
EYEG
EYEG
35.590
+0.093
+0.26%
576.00
20.53K
0.65
36.630
34.515
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
4218
IMF
IMF
51.042
-0.174
-0.34%
1.02K
20.48K
0.33
55.610
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
4219
Simplify US Equity PLUS Upside Convexity ETF
SPUC
47.219
+0.442
+0.94%
484.00
20.41K
0.54
52.080
32.300
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
4220
XFLX
XFLX
22.585
+0.070
+0.31%
902.00
20.32K
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
4221
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
50.984
+0.090
+0.18%
438.00
20.27K
0.64
52.951
44.347
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
4222
AlphaDroid Broad Markets Momentum ETF
EZMO
26.975
+0.080
+0.30%
1.32K
20.25K
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
4223
FCLO.NB
FCLO
50.070
+0.040
+0.08%
402.00
20.15K
0.22
50.270
49.720
--
--
--
--
--
--
--
4224
Hypatia Women CEO ETF
WCEO
34.807
+0.227
+0.66%
590.00
20.14K
0.11
35.210
25.329
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
4225
Invesco Zacks Multi-Asset Income ETF
CVY
28.012
+0.057
+0.20%
2.54K
20.05K
0.47
29.030
23.180
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
4226
QBY.NB
QBY
9.940
+0.205
+2.11%
2.47K
20.01K
0.91
24.760
9.400
--
--
--
--
--
--
--
4227
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.870
+0.065
+0.25%
1.84K
19.76K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
4228
WHITEWOLF Publicly Listed Private Equity ETF
LBO
24.971
+0.752
+3.11%
1.20K
19.39K
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
4229
John Hancock International High Dividend ETF
JHID
42.593
+0.206
+0.49%
545.00
19.39K
11.80
44.190
29.866
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
4230
XHYE
XHYE
39.310
+0.038
+0.10%
496.00
19.38K
0.02
39.399
36.620
-0.20%
-0.64%
-0.43%
+1.64%
+0.18%
+1.21%
+1.24%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí