Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4171
FFGX
FFGX
33.940
+0.059
+0.17%
590.00
18.55K
0.48
35.590
27.960
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
4172
MZZ
MZZ
5.950
-0.039
-0.65%
3.56K
18.54K
0.27
9.410
5.740
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
4173
ITDB
ITDB
35.025
+0.060
+0.17%
539.00
18.52K
0.45
35.220
31.290
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
4174
VNAM
VNAM
23.940
-0.310
-1.28%
2.17K
18.52K
0.16
27.450
19.030
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
4175
INN_pf
INN_pf
16.775
+0.145
+0.87%
4.68K
18.51K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
4176
Franklin FTSE Eurozone ETF
FLEU
35.410
+0.104
+0.30%
1.50K
18.47K
0.26
37.170
29.583
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
4177
ProShares Ultra Communication Services
LTL
25.286
+0.761
+3.10%
743.00
18.45K
0.02
29.670
21.880
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4178
SPLS.NB
SPLS
54.400
+0.042
+0.08%
543.00
18.36K
1.92
54.960
45.605
--
--
--
--
--
--
--
4179
CIM_pa
CIM_pa
21.524
+0.054
+0.25%
1.65K
18.35K
0.71
23.250
19.750
-3.23%
-3.68%
-6.46%
-4.39%
-9.12%
-4.34%
-5.00%
4180
DHCNL
DHCNL
18.613
-0.017
-0.09%
1.19K
18.32K
0.06
19.950
16.510
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
4181
Invesco Bloomberg Pricing Power ETF
POWA
89.190
+0.575
+0.65%
455.00
18.31K
0.77
93.930
84.530
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
4182
American Century Focused Large Cap Value ETF
FLV
83.450
+0.605
+0.73%
320.00
18.26K
0.51
83.630
70.250
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
4183
NNY
NNY
8.750
+0.070
+0.80%
9.89K
18.22K
0.38
8.940
7.930
+0.23%
-2.10%
+1.41%
+2.99%
+4.48%
+5.38%
+0.65%
4184
CPNS
CPNS
28.170
0.000
0.00%
1.03K
18.22K
0.62
28.140
26.350
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
4185
WTID
WTID
4.660
+0.230
+5.19%
6.03K
18.19K
0.63
15.119
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
4186
Matthews China Discovery Active ETF
MCHS
45.330
-1.116
-2.40%
445.00
18.11K
0.35
53.250
30.290
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
4187
Goldman Sachs Enhanced U S Equity ETF
GUSE
45.479
+0.058
+0.13%
397.00
18.07K
0.16
45.545
37.949
--
--
--
--
--
--
--
4188
CGV
CGV
15.370
-0.065
-0.42%
1.17K
18.00K
1.22
17.055
13.500
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
4189
STLR.NB
STLR
22.440
+0.405
+1.84%
1.44K
17.99K
--
31.780
17.181
--
--
--
--
--
--
--
4190
Alpha Architect International Quantitative Momentum ETF
IMOM
42.227
-0.028
-0.07%
653.00
17.97K
1.24
46.170
32.630
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
4191
Wisdomtree Europe SmallCap Dividend Fund
DFE
74.080
+0.700
+0.95%
256.00
17.95K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
4192
American Century Mid Cap Growth Impact ETF
MID
69.795
+0.213
+0.31%
378.00
17.95K
0.27
70.540
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
4193
Leverage Shares 2X Long CMG Daily ETF
CMGG
17.099
+0.068
+0.40%
1.38K
17.94K
1.02
24.683
10.477
--
--
--
--
--
--
--
4194
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
27.530
+0.815
+3.05%
1.43K
17.93K
0.10
38.510
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4195
SPBW
SPBW
28.845
+0.018
+0.06%
620.00
17.90K
2.78
29.300
26.040
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
4196
RMNY
RMNY
24.715
-0.015
-0.06%
944.00
17.67K
2.94
24.990
23.516
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
4197
iShares Paris-Aligned Climate MSCI USA ETF
PABU
76.840
+0.600
+0.79%
230.00
17.66K
0.10
80.551
63.890
-1.70%
-1.69%
-0.75%
-5.25%
-5.08%
+12.24%
-6.08%
4198
Leverage Shares 2X Long SMTC Daily ETF
SMTG
8.600
-0.534
-5.85%
2.71K
17.64K
--
13.720
7.055
--
--
--
--
--
--
--
4199
ETNG.NB
ETNG
13.410
-0.400
-2.90%
2.50K
17.64K
--
15.670
11.550
--
--
--
--
--
--
--
4200
MUSI
MUSI
43.405
+0.065
+0.15%
2.18K
17.64K
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%