Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4171
NJNK
NJNK
20.165
+0.060
+0.30%
1.27K
23.31K
0.31
20.550
19.379
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
4172
Royce Quant Small-Cap Quality Value ETF
SQLV
46.675
+0.355
+0.77%
499.00
23.21K
0.07
46.600
34.030
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4173
CXRN
CXRN
18.450
+0.070
+0.38%
1.76K
23.19K
1.63
28.580
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
4174
The Brinsmere Fund - Conservative ETF
TBFC
28.880
+0.125
+0.43%
1.55K
23.09K
0.03
29.322
25.070
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
4175
SLNZ
SLNZ
45.355
+0.010
+0.02%
625.00
23.07K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
4176
XISE
XISE
30.295
+0.055
+0.18%
757.00
22.90K
0.09
30.669
28.951
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
4177
ClearShares OCIO ETF
OCIO
35.770
+0.263
+0.74%
4.02K
22.90K
0.23
38.200
31.630
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
4178
Roundhill UBER WeeklyPay ETF
UBEW
30.427
+0.247
+0.82%
1.85K
22.86K
0.20
54.440
28.890
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
4179
TimesSquare Quality Mid Cap Growth ETF
TSCM
19.050
+0.155
+0.82%
1.50K
22.84K
1.04
20.410
17.336
--
--
--
--
--
--
--
4180
KCSH
KCSH
25.080
+0.005
+0.02%
1.01K
22.83K
0.10
25.265
24.780
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
4181
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
42.731
+0.031
+0.07%
647.00
22.64K
0.22
45.179
34.369
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
4182
USIN
USIN
50.405
+0.150
+0.30%
448.00
22.55K
0.36
51.470
49.080
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
4183
RTAI
RTAI
21.361
+0.029
+0.14%
1.46K
22.52K
0.25
22.180
19.900
-0.35%
-2.55%
-1.76%
+0.35%
-0.37%
+0.07%
+0.12%
4184
Defiance Daily Target 2X Long DKNG ETF
DKNX
18.081
+0.608
+3.48%
2.13K
22.47K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
4185
Miller Value Partners Appreciation ETF
MVPA
32.979
+0.285
+0.87%
1.68K
22.39K
0.10
36.070
28.690
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
4186
JANH
JANH
24.610
+0.061
+0.25%
1.73K
22.27K
0.99
25.135
23.100
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
4187
Opportunistic Trader ETF
WZRD
14.160
-1.518
-9.68%
2.82K
22.26K
0.31
27.840
13.610
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
4188
Innovator IBD Breakout Opportunities ETF
BOUT
43.402
+0.455
+1.06%
548.00
22.23K
0.00
42.960
32.580
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
4189
TACU.NB
TACU
25.364
+0.297
+1.18%
4.92K
22.19K
1.45
25.410
23.111
--
--
--
--
--
--
--
4190
CHNU.NB
CHNU
20.591
-0.201
-0.97%
1.78K
22.08K
--
21.380
18.930
--
--
--
--
--
--
--
4191
AltShares Event-Driven ETF
EVNT
11.915
+0.045
+0.38%
2.56K
22.05K
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
4192
EOCT
EOCT
33.286
+0.168
+0.51%
768.00
21.96K
0.11
33.510
25.880
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
4193
JULJ
JULJ
24.905
+0.015
+0.06%
1.60K
21.94K
2.39
25.350
24.630
+0.22%
+0.08%
+0.28%
-0.69%
-0.91%
-0.30%
+0.62%
4194
SZK
SZK
11.580
+0.010
+0.09%
2.92K
21.91K
0.04
13.860
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
4195
Janus Henderson US Real Estate ETF
JRE
26.208
+0.360
+1.39%
951.00
21.91K
0.02
25.950
22.400
+0.18%
-1.91%
-0.24%
+4.38%
+4.58%
+5.17%
+9.00%
4196
ONEH.NB
ONEH
24.355
+0.030
+0.12%
935.00
21.81K
1.46
25.000
24.240
--
--
--
--
--
--
--
4197
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.170
+0.105
+0.52%
4.32K
21.78K
1.09
20.070
18.360
--
--
--
--
--
--
--
4198
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
37.588
+0.022
+0.06%
1.38K
21.68K
0.39
38.450
33.802
-1.37%
-4.35%
-3.65%
+2.55%
+1.44%
+2.33%
+3.12%
4199
DHSB
DHSB
26.299
+0.099
+0.38%
1.05K
21.67K
0.03
26.490
23.305
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
4200
QBQF.NB
QBQF
25.530
+0.066
+0.26%
1.15K
21.60K
--
25.465
25.025
--
--
--
--
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí