tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.47%
2
symbolEthereumETHUSD
+2.30%
3
symbolVàngXAUUSD
+0.24%
4
symbolDầu WTIUSOIL
+0.56%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolBạcXAGUSD
+0.63%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
+0.28%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+25.25%
2
symbolaelfELFUSD
+8.54%
3
symbolFTX TokenFTTUSD
+6.26%
4
symbolORDIORDIUSD
+6.14%
5
symbolUMAUMAUSD
+3.99%
6
symbolNumeraireNMRUSD
+3.97%
7
symbolSushiSwapSUSHIUSD
+3.85%
8
symbolWavesWAVESUSD
+3.80%
9
symbolTerraClassicUSDUSTCUSD
+3.74%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-4.38%
3
symbolIAU
-2.67%
4
symbolCoin98C98USD
-1.84%
5
symbolNEAR ProtocolNEARUSD
-1.82%
6
symbolBitTorrent [New]BTTCUSD
-1.75%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.70%
8
symbolEWY
-1.67%
9
symbolFC Porto Fan TokenPORTOUSD
-1.28%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4171
QLVE
QLVE
QLVE
28.550
-0.139
-0.48%
2.00
29.00
0.19%
27.821
23.405
-2.30%
-1.06%
+1.81%
+3.66%
+13.12%
+7.33%
+14.54%
4172
Pacer Trendpilot European Index ETF
Pacer Trendpilot European Index ETF
PTEU
29.239
+0.000
+0.00%
1.00
29.00
1.38%
29.990
22.920
+1.67%
+2.71%
+6.69%
--
--
--
--
4173
OVF
OVF
OVF
28.537
+0.000
+0.00%
1.00
29.00
0.02%
28.470
21.690
-1.62%
-1.24%
+1.38%
+3.03%
+18.87%
+10.28%
+21.69%
4174
MBNE
MBNE
MBNE
29.090
+0.000
+0.00%
1.00
29.00
0.09%
31.170
26.030
-0.42%
+0.03%
+1.41%
+1.43%
+0.02%
-3.65%
-1.05%
4175
GQQQ
GQQQ
GQQQ
29.150
+0.010
+0.03%
1.00
29.00
0.00%
27.360
20.250
-0.17%
+1.09%
+3.69%
+8.56%
+29.38%
--
+13.65%
4176
RiverNorth Patriot ETF
RiverNorth Patriot ETF
FLDZ
29.443
+0.000
+0.00%
1.00
29.00
0.09%
30.247
24.692
-1.13%
-1.83%
-0.76%
+1.18%
+10.03%
+5.23%
+6.99%
4177
iShares ESG MSCI USA Min Vol Factor ETF
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.770
+0.081
+0.28%
1.00
29.00
0.02%
29.950
25.940
-0.00%
-1.37%
-0.82%
-0.94%
+1.79%
-0.10%
+3.47%
4178
Matthews Emerging Markets Sustainable Future Active ETF
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
28.660
-0.332
-1.15%
3.00
29.00
0.01%
29.640
21.560
-3.48%
-0.36%
+4.05%
+4.08%
+19.16%
+8.85%
+18.26%
4179
BRIF
BRIF
BRIF
29.295
-0.042
-0.14%
1.00
29.00
0.00%
27.990
21.400
-1.12%
-1.40%
+2.31%
+6.81%
+22.67%
--
+16.48%
4180
Franklin Exponential Data ETF
Franklin Exponential Data ETF
XDAT
27.830
+0.022
+0.08%
2.00
28.00
0.27%
27.959
18.770
-2.18%
-0.27%
+5.35%
+3.80%
+28.64%
+16.85%
+9.67%
4181
Texas Capital Texas Small Cap Equity Index ETF
Texas Capital Texas Small Cap Equity Index ETF
TXSS
27.915
+0.063
+0.23%
1.00
28.00
0.04%
29.890
21.930
-1.71%
-1.58%
-1.77%
+5.01%
+16.10%
+0.87%
+1.73%
4182
TOAK
TOAK
TOAK
28.100
+0.015
+0.05%
1.40K
28.00
5.85%
27.850
26.820
+0.10%
+0.23%
+0.37%
+1.02%
+1.92%
+4.38%
+3.21%
4183
Cambria Tax Aware ETF
Cambria Tax Aware ETF
TAX
27.530
+0.067
+0.24%
1.00
28.00
0.06%
26.420
20.000
-1.56%
-1.17%
+1.01%
+6.08%
+24.31%
--
+12.74%
4184
Strive Mid-Cap ETF
Strive Mid-Cap ETF
STXM
28.070
+0.064
+0.23%
1.00
28.00
0.01%
28.490
21.240
-1.87%
-1.60%
+0.56%
+5.52%
+19.51%
+8.42%
+7.91%
4185
RiverNorth Enhanced Pre-Merger SPAC ETF
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.487
+0.000
+0.00%
1.00
28.00
1.87%
--
--
+0.77%
+0.96%
+1.59%
+3.32%
+7.68%
+7.89%
+9.63%
4186
SMN
SMN
SMN
14.095
-0.040
-0.28%
39.00
28.00
0.46%
21.310
12.410
+4.69%
+8.88%
+8.22%
+3.72%
-16.18%
+4.33%
-15.21%
4187
Pacer Industrials and Logistics ETF
Pacer Industrials and Logistics ETF
SHPP
28.070
+0.047
+0.17%
1.00
28.00
0.91%
28.765
22.854
-1.17%
-0.49%
-0.55%
-0.87%
+13.50%
+1.87%
+5.74%
4188
Q3 All-Season Active Rotation ETF
Q3 All-Season Active Rotation ETF
QVOY
28.164
+0.000
+0.00%
1.00
28.00
0.00%
29.335
21.900
-0.05%
+0.40%
+4.50%
+7.41%
+18.18%
+0.14%
+11.58%
4189
Invesco S&P SmallCap 600 QVM Multi-factor ETF
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
27.620
-0.037
-0.13%
2.00
28.00
0.14%
29.903
21.210
-3.33%
-2.80%
-1.75%
+5.77%
+18.89%
+1.54%
+2.08%
4190
QMID
QMID
QMID
28.150
+0.054
+0.19%
1.00
28.00
1.71%
29.860
22.313
-2.22%
-2.26%
-1.10%
+4.52%
+15.53%
+2.26%
+4.10%
4191
PPIE
PPIE
PPIE
27.670
+0.134
+0.49%
1.00
28.00
0.00%
26.810
21.349
-0.79%
-0.64%
+1.22%
+3.55%
+18.09%
+11.17%
+25.43%
4192
OneAscent Small Cap Core ETF
OneAscent Small Cap Core ETF
OASC
28.215
+0.044
+0.16%
1.00
28.00
0.00%
30.040
21.440
-2.34%
-1.53%
-1.79%
+7.03%
+20.06%
+2.08%
+3.79%
4193
Harbor Health Care ETF
Harbor Health Care ETF
MEDI
27.880
+0.150
+0.54%
361.00
28.00
3.79%
28.400
21.860
-2.99%
-2.24%
+1.05%
+4.70%
+14.26%
+0.13%
+12.36%
4194
Morgan Dempsey Large Cap Value ETF
Morgan Dempsey Large Cap Value ETF
MDLV
27.950
+0.000
+0.00%
1.00
28.00
0.00%
27.830
23.950
+0.26%
+0.16%
+0.49%
+2.68%
+5.39%
+2.12%
+8.24%
4195
MCSE
MCSE
MCSE
14.130
-0.034
-0.24%
2.00
28.00
0.10%
15.580
11.740
-2.46%
-0.45%
+0.10%
-1.80%
+9.66%
-5.20%
+7.28%
4196
IAUG
IAUG
IAUG
27.723
+0.062
+0.23%
182.00
28.00
0.21%
27.640
23.760
-0.40%
-0.59%
+0.37%
+0.94%
+10.38%
+9.14%
+14.46%
4197
EWV
EWV
EWV
27.715
+0.150
+0.54%
16.00
28.00
0.16%
53.600
31.550
+2.26%
+2.00%
-4.56%
-14.63%
-37.11%
-27.75%
-33.95%
4198
First Trust Bloomberg Emerging Mkt Democracies ETF
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
27.755
-0.028
-0.10%
1.00
28.00
0.02%
25.695
19.211
-0.65%
+1.93%
+6.91%
+10.06%
+30.47%
+16.91%
+36.18%
4199
EDGU
EDGU
EDGU
27.750
+0.120
+0.43%
1.00
28.00
0.00%
26.420
21.570
+0.07%
+1.31%
+3.07%
+6.69%
+18.45%
--
+11.18%
4200
Clough Hedged Equity ETF
Clough Hedged Equity ETF
CBLS
28.380
+0.003
+0.01%
1.00
28.00
0.00%
28.830
24.147
-0.52%
+0.61%
+1.02%
+0.54%
+11.09%
+11.46%
+8.29%
KeyAI