tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4141
Simplify Propel Opportunities ETF
Simplify Propel Opportunities ETF
SURI
16.504
+0.114
+0.69%
2.74K
24.88K
0.04
18.200
13.470
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
4142
PCHI
PCHI
PCHI
24.770
+0.085
+0.34%
1.00K
24.80K
1.18
25.900
24.300
--
--
--
--
--
--
--
4143
FIS Tactical Equity ETF
FIS Tactical Equity ETF
ACTS
27.405
+0.419
+1.55%
910.00
24.80K
--
26.987
23.482
--
--
--
--
--
--
--
4144
Invesco KBW Regional Banking ETF
Invesco KBW Regional Banking ETF
FDIQ
70.440
+0.187
+0.27%
477.00
24.68K
0.29
74.400
49.100
--
--
--
--
--
--
--
4145
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
20.257
+0.292
+1.46%
1.29K
24.61K
0.21
25.970
16.610
--
--
--
--
--
--
--
4146
Bastion Energy ETF
Bastion Energy ETF
BESF
38.350
-0.555
-1.43%
1.39K
24.61K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
4147
Lazard Equity Megatrends ETF
Lazard Equity Megatrends ETF
THMZ
31.948
+0.404
+1.28%
768.00
24.28K
0.09
36.130
25.482
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
4148
Direxion Daily CSCO Bear 1X Shares ETF
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
19.615
-0.060
-0.30%
3.94K
24.27K
1.30
25.620
19.000
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4149
iShares International Equity Factor Rotation Active ETF
iShares International Equity Factor Rotation Active ETF
IDYN
30.817
+0.248
+0.81%
852.00
24.17K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
4150
BEGS
BEGS
BEGS
20.640
+0.840
+4.24%
2.94K
24.14K
1.03
43.824
16.430
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
4151
YieldMax BRK B Option Income Strategy ETF
YieldMax BRK B Option Income Strategy ETF
BRKC
41.527
-0.233
-0.56%
731.00
24.10K
1.52
50.660
40.820
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
4152
MYCJ
MYCJ
MYCJ
24.875
+0.035
+0.14%
2.70K
24.07K
0.64
25.320
24.200
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
4153
Gotham Enhanced 500 ETF
Gotham Enhanced 500 ETF
GSPY
37.761
+0.453
+1.21%
707.00
24.05K
0.12
37.910
27.990
-0.92%
-2.21%
-1.18%
-0.19%
-0.58%
+17.08%
-0.97%
4154
XIMR
XIMR
XIMR
31.420
+0.075
+0.24%
868.00
23.96K
0.45
31.388
29.780
+0.15%
+0.18%
-0.18%
-0.43%
-0.92%
-0.04%
-0.77%
4155
AXPG.NB
AXPG.NB
AXPG
12.917
+0.245
+1.93%
2.94K
23.94K
0.49
14.947
10.330
--
--
--
--
--
--
--
4156
WEBs Consumer Staples XLP Defined Volatility ETF
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
24.436
-0.032
-0.13%
1.31K
23.79K
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
4157
VBCF.NB
VBCF.NB
VBCF
76.220
+0.154
+0.20%
317.00
23.71K
--
76.066
74.625
--
--
--
--
--
--
--
4158
Janus Henderson U.S. Equity Enhanced Income ETF
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
26.563
+0.259
+0.99%
4.17K
23.69K
--
26.670
24.060
--
--
--
--
--
--
--
4159
WisdomTree GeoAlpha Opportunities Fund
WisdomTree GeoAlpha Opportunities Fund
GEOA
35.306
+0.076
+0.22%
672.00
23.68K
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
4160
Invesco S&P SmallCap Consumer Discretionary ETF
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
108.373
+0.301
+0.28%
251.00
23.65K
0.88
117.100
83.103
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%
4161
KraneShares Dragon Capital Vietnam Growth Idx ETF
KraneShares Dragon Capital Vietnam Growth Idx ETF
KPHO
24.263
+0.044
+0.18%
1.53K
23.57K
0.22
26.420
22.080
--
--
--
--
--
--
--
4162
NEMD.NB
NEMD.NB
NEMD
53.222
+0.244
+0.46%
660.00
23.42K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
4163
SDD
SDD
SDD
10.170
-0.093
-0.91%
2.94K
23.40K
0.26
21.890
10.263
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
4164
NVBT
NVBT
NVBT
37.480
+0.315
+0.85%
1.67K
23.33K
0.12
37.430
29.870
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
4165
NJNK
NJNK
NJNK
20.165
+0.060
+0.30%
1.27K
23.31K
0.31
20.550
19.379
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
4166
Royce Quant Small-Cap Quality Value ETF
Royce Quant Small-Cap Quality Value ETF
SQLV
46.675
+0.355
+0.77%
499.00
23.21K
0.07
46.600
34.030
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4167
CXRN
CXRN
CXRN
18.450
+0.070
+0.38%
1.76K
23.19K
1.63
28.580
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
4168
The Brinsmere Fund - Conservative ETF
The Brinsmere Fund - Conservative ETF
TBFC
28.880
+0.125
+0.43%
1.55K
23.09K
0.03
29.322
25.070
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
4169
SLNZ
SLNZ
SLNZ
45.355
+0.010
+0.02%
625.00
23.07K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
4170
XISE
XISE
XISE
30.295
+0.055
+0.18%
757.00
22.90K
0.09
30.669
28.951
-0.03%
-0.29%
-0.53%
-0.56%
-0.58%
-0.04%
-1.15%
KeyAI