Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4141
MFICL
MFICL
25.460
+0.010
+0.04%
2.18K
25.66K
0.51
25.690
25.000
+0.72%
+0.68%
-0.82%
+0.44%
-0.20%
-0.90%
+0.48%
4142
Ultra Mid Cap 400 Proshares
MVV
88.865
+0.680
+0.77%
637.00
25.63K
0.41
92.240
61.640
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
4143
GREEL
GREEL
24.040
+0.451
+1.91%
1.18K
25.61K
0.65
24.255
7.500
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
4144
MBINM
MBINM
25.390
-0.040
-0.16%
1.51K
25.61K
--
25.960
24.000
--
--
--
--
--
--
--
4145
IROC
IROC
51.210
+0.016
+0.03%
1.41K
25.60K
2.44
51.930
49.255
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
4146
MYCG
MYCG
24.940
+0.010
+0.04%
1.03K
25.49K
0.49
25.140
24.900
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
4147
CHMI_pa
CHMI_pa
22.490
+0.365
+1.65%
2.29K
25.43K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
4148
Jensen Quality Growth ETF
JGRW
27.570
+0.243
+0.89%
931.00
25.42K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
4149
JULH
JULH
24.940
+0.050
+0.20%
1.76K
25.38K
2.43
25.480
24.680
+0.07%
-0.08%
+0.22%
-1.12%
-1.40%
-0.32%
+0.54%
4150
Rainwater Equity ETF
RW
25.125
+0.090
+0.36%
1.01K
25.38K
0.22
27.000
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
4151
AMDC.NB
AMDC
22.500
-3.097
-12.10%
1.76K
25.38K
--
29.830
21.865
--
--
--
--
--
--
--
4152
MYHD.NB
MYHD
25.020
+0.055
+0.22%
1.01K
25.35K
0.02
25.220
24.495
--
--
--
--
--
--
--
4153
TrueShares S&P Autocallable High Income ETF
PAYH
25.080
-0.170
-0.67%
1.69K
25.34K
0.12
26.070
19.960
--
--
--
--
--
--
--
4154
HIGH
HIGH
21.620
+0.020
+0.09%
1.52K
25.30K
0.82
24.100
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
4155
REX Osprey SOL Staking ETF
SSK
10.565
+0.125
+1.20%
5.46K
25.28K
1.47
39.040
8.370
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
4156
FLAU
FLAU
34.290
+0.140
+0.41%
933.00
25.24K
0.60
39.870
29.995
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
4157
SPMA
SPMA
25.190
+0.130
+0.52%
1.16K
25.22K
1.45
25.980
24.700
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
4158
RILYL
RILYL
14.220
+0.060
+0.42%
1.77K
25.17K
0.98
18.080
3.090
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
4159
NAPR
NAPR
59.200
-0.093
-0.16%
925.00
25.15K
1.54
59.500
51.150
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
4160
iShares US Industry Rotation Active ETF
INRO
36.310
+0.036
+0.10%
761.00
25.10K
0.06
36.800
29.200
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4161
IBGL
IBGL
23.425
+0.044
+0.19%
1.07K
25.06K
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
4162
Defiance Daily Target 2X Long QS ETF
QSU
9.490
+0.210
+2.26%
19.82K
25.05K
4.04
146.760
8.360
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
4163
TPZ
TPZ
22.265
+0.025
+0.11%
1.34K
24.92K
0.81
23.030
19.934
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
4164
iShares Environmentally Aware Real Estate ETF
ERET
29.250
+0.078
+0.27%
852.00
24.89K
0.10
29.750
26.072
-0.48%
-3.76%
-2.81%
+7.16%
+3.88%
+9.76%
+6.34%
4165
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.770
+0.095
+0.46%
2.51K
24.87K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
4166
QSPT
QSPT
34.760
-0.129
-0.37%
832.00
24.84K
0.46
34.860
29.650
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
4167
Vident US Equity Strategy ETF
VUSE
71.940
+0.070
+0.10%
401.00
24.77K
2.74
73.080
61.100
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
4168
Grizzle Growth ETF
DARP
56.575
-1.079
-1.87%
939.00
24.74K
0.11
61.760
35.040
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
4169
First Trust Eurozone AlphaDEX ETF
FEUZ
66.895
+0.250
+0.38%
484.00
24.70K
0.17
73.020
54.750
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
4170
PCG_pa
PCG_pa
22.400
+0.040
+0.18%
1.33K
24.60K
0.63
23.440
21.600
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%