tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.47%
2
symbolEthereumETHUSD
+2.30%
3
symbolVàngXAUUSD
+0.24%
4
symbolDầu WTIUSOIL
+0.56%
5
symbolEUR/USDEURUSD
+0.11%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolBạcXAGUSD
+0.63%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
+0.28%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+25.25%
2
symbolaelfELFUSD
+8.54%
3
symbolFTX TokenFTTUSD
+6.26%
4
symbolORDIORDIUSD
+6.14%
5
symbolUMAUMAUSD
+3.99%
6
symbolNumeraireNMRUSD
+3.97%
7
symbolSushiSwapSUSHIUSD
+3.85%
8
symbolWavesWAVESUSD
+3.80%
9
symbolTerraClassicUSDUSTCUSD
+3.74%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-4.38%
3
symbolIAU
-2.67%
4
symbolCoin98C98USD
-1.84%
5
symbolNEAR ProtocolNEARUSD
-1.82%
6
symbolBitTorrent [New]BTTCUSD
-1.75%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.70%
8
symbolEWY
-1.67%
9
symbolFC Porto Fan TokenPORTOUSD
-1.28%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4141
JOJO
JOJO
JOJO
15.360
+0.020
+0.13%
35.00
31.00
0.13%
15.870
14.076
-0.25%
-0.04%
-0.02%
+1.48%
+0.54%
+3.58%
+4.03%
4142
iShares US Industry Rotation Active ETF
iShares US Industry Rotation Active ETF
INRO
31.360
+0.062
+0.20%
1.00
31.00
0.00%
29.360
22.670
-0.07%
+0.72%
+2.72%
+8.58%
+24.99%
+17.20%
+12.88%
4143
Pacer Solactive Whitney Future of Warfare ETF
Pacer Solactive Whitney Future of Warfare ETF
FOWF
30.710
+0.210
+0.69%
2.00
31.00
0.02%
29.700
22.675
+0.36%
+0.55%
+1.73%
+6.14%
+24.78%
--
+26.43%
4144
iShares ESG Aware MSCI USA Value ETF
iShares ESG Aware MSCI USA Value ETF
EVUS
31.120
+0.000
+0.00%
1.00
31.00
0.00%
31.110
25.850
-0.70%
-1.08%
+0.00%
+2.66%
+9.96%
+4.20%
+8.19%
4145
DIVS
DIVS
DIVS
30.540
-0.157
-0.51%
2.00
31.00
0.03%
31.130
26.250
-1.89%
-2.73%
-1.24%
-1.26%
+5.84%
+1.74%
+7.42%
4146
DoubleLine Fortune 500 Equal Weight ETF
DoubleLine Fortune 500 Equal Weight ETF
DFVE
31.110
+0.062
+0.20%
1.00
31.00
0.00%
30.670
24.250
-1.09%
-1.48%
-0.41%
+3.45%
+16.79%
+8.24%
+9.88%
4147
CEE
CEE
CEE
15.370
+0.040
+0.26%
102.00
31.00
0.04%
17.110
9.820
-3.08%
-5.35%
-8.45%
-0.90%
+15.47%
+47.50%
+40.75%
4148
CCM Global Equity ETF
CCM Global Equity ETF
CCMG
30.860
-0.031
-0.10%
2.00
31.00
0.00%
29.970
24.475
-1.03%
-1.17%
+0.22%
+4.15%
+14.24%
+6.78%
+13.12%
4149
XIDE
XIDE
XIDE
30.330
-0.015
-0.05%
2.00
30.00
0.02%
30.760
27.980
-0.04%
+0.29%
-0.28%
+0.53%
+3.42%
-0.10%
+0.71%
4150
Global X S&P 500 Collar 95-110 ETF
Global X S&P 500 Collar 95-110 ETF
XCLR
29.770
+0.124
+0.42%
2.00
30.00
0.22%
33.840
25.040
-0.16%
+0.36%
+1.78%
+5.69%
+15.81%
-6.84%
+7.60%
4151
USE
USE
USE
30.080
+0.156
+0.52%
4.00
30.00
0.15%
41.927
23.439
+3.16%
+5.42%
+2.52%
+9.88%
+10.65%
-21.59%
+8.40%
4152
TRSY
TRSY
TRSY
30.160
+0.000
+0.00%
1.00
30.00
0.00%
30.390
29.880
+0.03%
+0.16%
+0.01%
+0.33%
+0.34%
--
+0.41%
4153
THLV
THLV
THLV
29.800
-0.100
-0.33%
1.00
30.00
0.00%
29.770
25.260
-0.16%
-0.26%
+0.41%
+3.36%
+12.27%
+3.46%
+8.32%
4154
Strive International Developed Markets ETF
Strive International Developed Markets ETF
STXI
29.670
-0.181
-0.61%
2.00
30.00
0.01%
28.930
23.100
-1.26%
-1.04%
+0.91%
+3.81%
+15.27%
+11.62%
+20.49%
4155
Invesco S&P MidCap 400 QVM Multi-factor ETF
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
30.085
+0.064
+0.21%
1.00
30.00
0.00%
31.560
23.580
-2.24%
-2.56%
-0.86%
+3.51%
+16.75%
+4.28%
+4.89%
4156
Keating Active ETF
Keating Active ETF
KEAT
29.510
+0.130
+0.44%
1.00
30.00
0.00%
27.820
24.991
+1.22%
+0.68%
+2.41%
+8.61%
+10.06%
+9.49%
+15.79%
4157
Federated Hermes MDT Large Cap Value ETF
Federated Hermes MDT Large Cap Value ETF
FLCV
30.250
+0.100
+0.33%
2.00
30.00
0.00%
30.080
24.090
-0.89%
-1.39%
-0.20%
+1.98%
+13.67%
+12.82%
+11.52%
4158
Fidelity Dynamic Buffered Equity ETF
Fidelity Dynamic Buffered Equity ETF
FBUF
29.703
+0.000
+0.00%
1.00
30.00
0.01%
28.230
23.520
-0.14%
+0.43%
+1.90%
+5.83%
+14.97%
+12.98%
+8.86%
4159
EVLU
EVLU
EVLU
29.820
-0.265
-0.88%
2.00
30.00
0.06%
28.097
22.360
-1.72%
-0.06%
+5.12%
+6.98%
+18.37%
+17.84%
+21.97%
4160
EAOM
EAOM
EAOM
29.736
+0.000
+0.00%
1.00
30.00
0.04%
28.908
26.050
-0.48%
-0.38%
+1.36%
+2.93%
+9.24%
+4.79%
+8.52%
4161
Democracy International Fund
Democracy International Fund
DMCY
29.670
+0.033
+0.11%
1.00
30.00
0.03%
28.645
23.078
-1.25%
-0.80%
+1.39%
+4.18%
+16.98%
+10.43%
+19.87%
4162
C_pn
C_pn
C_pn
30.370
+0.050
+0.16%
2.15K
30.00
1.16%
31.340
28.360
-0.94%
-0.36%
+1.50%
+2.53%
+1.98%
+1.30%
+1.33%
4163
CEV
CEV
CEV
9.954
+0.024
+0.25%
1.45K
30.00
0.59%
11.290
9.308
-0.60%
+0.19%
+5.00%
+2.72%
-2.21%
-7.81%
-0.85%
4164
Calamos Alternative Nasdaq & Bond ETF
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.865
-0.030
-0.10%
1.00
30.00
0.00%
30.000
24.968
-0.68%
-0.14%
+1.52%
+4.63%
+13.12%
+11.10%
+6.37%
4165
PMV Adaptive Risk Parity ETF
PMV Adaptive Risk Parity ETF
ARP
30.350
+0.002
+0.01%
1.00
30.00
0.00%
30.220
26.300
+0.12%
+0.83%
+3.99%
+6.52%
+10.93%
+5.57%
+11.66%
4166
APCB
APCB
APCB
29.810
+0.040
+0.13%
2.25K
30.00
0.79%
30.570
28.660
-0.23%
-0.44%
+0.57%
+1.05%
+0.53%
-1.94%
+2.86%
4167
Strategas Macro Momentum ETF
Strategas Macro Momentum ETF
SAMM
28.650
+0.010
+0.03%
1.00
29.00
0.01%
29.440
21.880
-1.98%
+0.28%
+4.32%
+4.98%
+19.06%
+8.07%
+5.60%
4168
RMI
RMI
RMI
14.560
+0.050
+0.34%
243.00
29.00
0.22%
16.740
13.630
+0.00%
-0.20%
+5.50%
+2.17%
-2.68%
-9.90%
-3.32%
4169
RGEF
RGEF
RGEF
29.215
+0.085
+0.29%
1.00
29.00
0.00%
27.870
21.820
-0.67%
-0.04%
+2.02%
+5.70%
+19.74%
--
+18.25%
4170
RFM
RFM
RFM
14.360
+0.030
+0.21%
147.00
29.00
0.10%
16.450
13.141
+0.48%
+0.06%
+4.89%
+2.42%
-3.52%
-11.23%
-3.42%
KeyAI