Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4111
MCN
MCN
5.600
+0.020
+0.36%
8.78K
43.53K
1.13
6.390
5.460
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.67%
4112
First Trust Balanced Income ETF
FTBI
21.710
+0.069
+0.32%
2.09K
43.50K
2.91
24.140
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
4113
ACP_pa
ACP_pa
19.810
+0.040
+0.20%
4.01K
43.45K
0.11
21.810
19.450
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
4114
T REX 2X Long APH Daily Target ETF
APHU
23.730
-1.690
-6.65%
6.26K
43.38K
3.39
31.770
14.501
--
--
--
--
--
--
--
4115
Graniteshares Yieldboost Hood ETF
HOYY
5.705
+0.075
+1.33%
7.78K
43.33K
1.65
26.455
5.580
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
4116
ASB_pe
ASB_pe
20.110
-0.040
-0.20%
3.34K
43.29K
0.40
23.010
20.010
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4117
ARK Israel Innovative Technology ETF
IZRL
30.790
+0.191
+0.62%
1.99K
43.20K
0.63
32.760
25.960
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
4118
Invesco S&P SmallCap Consumer Staples ETF
PSCC
36.540
+0.351
+0.97%
1.18K
43.18K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
4119
CMSA
CMSA
21.180
-0.040
-0.19%
3.97K
43.11K
0.58
24.670
20.660
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
4120
FRT_pc
FRT_pc
19.520
+0.120
+0.62%
4.80K
42.91K
0.67
21.880
18.970
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
4121
MRP SynthEquity Nasdaq 100 ETF
SNTQ
24.960
-0.285
-1.13%
7.68K
42.88K
--
26.335
24.809
--
--
--
--
--
--
--
4122
Goldman Sachs Value Opportunities ETF
GVLE
47.140
-0.007
-0.01%
1.26K
42.83K
0.25
47.530
38.780
--
--
--
--
--
--
--
4123
Leverage Shares 2X Long BLSH Daily ETF
BLSG
1.850
-0.050
-2.61%
38.15K
42.81K
12.42
16.199
1.510
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
4124
ONBPP
ONBPP
25.121
+0.031
+0.12%
1.70K
42.77K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
4125
Hilton Small-MidCap Opportunity ETF
SMCO
29.930
-0.140
-0.47%
1.61K
42.77K
0.32
31.168
25.448
-1.10%
-6.17%
-6.40%
+0.32%
+0.82%
+13.17%
+1.63%
4126
WTID
WTID
4.680
+0.250
+5.64%
12.97K
42.70K
0.63
15.119
3.660
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
4127
RSMC
RSMC
27.950
-0.017
-0.06%
1.89K
42.66K
0.16
29.225
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
4128
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
15.370
+1.002
+6.97%
4.64K
42.63K
--
15.400
13.820
--
--
--
--
--
--
--
4129
VBCE.NB
VBCE
75.100
+0.087
+0.12%
573.00
42.62K
--
76.285
74.670
--
--
--
--
--
--
--
4130
STHH
STHH
13.360
-0.801
-5.66%
6.50K
42.61K
0.71
16.257
4.330
+0.90%
+1.60%
+2.92%
+31.46%
+20.94%
+28.91%
+31.79%
4131
WisdomTree Global High Dividend Fund
DEW
70.253
+0.223
+0.32%
2.20K
42.52K
0.60
70.224
57.180
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
4132
CODI_pb
CODI_pb
22.100
+0.232
+1.06%
3.04K
42.48K
0.49
22.875
15.550
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4133
Fidelity Managed Futures ETF
FFUT
59.640
-0.015
-0.03%
834.00
42.41K
0.15
62.410
50.071
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
4134
LFSC
LFSC
46.450
+0.824
+1.81%
949.00
42.23K
0.66
47.680
24.224
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
4135
ZFEB
ZFEB
26.061
-0.019
-0.07%
2.82K
42.20K
0.14
26.050
24.420
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
4136
PeakShares RMR Prime Equity ETF
PRMR
27.910
-0.359
-1.27%
1.82K
42.15K
1.50
28.610
22.795
--
--
--
--
--
--
--
4137
HARD
HARD
30.800
-0.330
-1.06%
2.38K
42.03K
6.56
37.630
27.751
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
4138
Polen Capital Global Growth ETF
PCGG
11.170
+0.104
+0.94%
3.97K
42.01K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
4139
AHT_pi
AHT_pi
5.085
+0.135
+2.73%
9.19K
41.98K
0.12
15.640
3.625
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
4140
BGLD
BGLD
16.390
+0.011
+0.07%
3.15K
41.96K
0.55
25.340
16.110
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%