tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.04%
2
symbolEthereumETHUSD
+1.69%
3
symbolVàngXAUUSD
+0.73%
4
symbolDầu WTIUSOIL
+1.65%
5
symbolEUR/USDEURUSD
+0.25%
6
symbolUSD/JPYUSDJPY
-0.20%
7
symbolBạcXAGUSD
+1.39%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.46%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+17.42%
2
symbolaelfELFUSD
+8.54%
3
symbolMemecoinMEMEUSD
+6.51%
4
symbolFTX TokenFTTUSD
+6.19%
5
symbolORDIORDIUSD
+4.44%
6
symbolTerraClassicUSDUSTCUSD
+4.12%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSushiSwapSUSHIUSD
+3.53%
9
symbolConfluxCFXUSD
+3.35%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-5.42%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-2.08%
5
symbolNEAR ProtocolNEARUSD
-1.82%
6
symbolBitTorrent [New]BTTCUSD
-1.75%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.70%
8
symbolEWY
-1.65%
9
symbolCoin98C98USD
-1.61%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4111
RTRE
RTRE
RTRE
25.425
+0.051
+0.20%
110.00
2.59K
0.31%
26.480
22.323
-0.12%
-0.27%
+1.13%
+1.32%
+1.06%
-2.71%
+3.13%
4112
IMPPP
IMPPP
IMPPP
25.210
-0.100
-0.40%
102.00
2.57K
0.14%
29.810
22.910
-0.31%
+0.47%
-2.09%
+2.19%
+2.27%
-4.14%
+1.81%
4113
Alpha Architect International Quantitative Momentum ETF
Alpha Architect International Quantitative Momentum ETF
IMOM
35.812
+0.192
+0.54%
89.00
2.57K
0.07%
34.000
24.240
+0.75%
-0.31%
+3.45%
+7.51%
+29.37%
+23.53%
+34.88%
4114
FFIU
FFIU
FFIU
22.147
-0.096
-0.43%
116.00
2.57K
0.02%
23.040
20.460
-0.92%
-1.20%
+1.49%
+1.20%
+0.35%
-3.28%
+3.92%
4115
YDEC
YDEC
YDEC
25.650
+0.129
+0.51%
129.00
2.56K
0.21%
25.180
21.970
+0.11%
+0.17%
+0.76%
+2.39%
+9.37%
+4.43%
+13.64%
4116
Ocean Park Diversified Income ETF
Ocean Park Diversified Income ETF
DUKZ
25.390
-0.035
-0.14%
101.00
2.56K
0.40%
26.150
24.090
-0.59%
-0.50%
+0.75%
+1.69%
+1.61%
-2.38%
+0.51%
4117
EFC_pc
EFC_pc
EFC_pc
25.325
+0.125
+0.50%
368.00
2.56K
1.18%
26.250
22.680
+0.09%
+0.13%
+0.89%
+3.03%
+1.17%
-0.99%
+1.99%
4118
Global X S&P 500 Collar 95-110 ETF
Global X S&P 500 Collar 95-110 ETF
XCLR
29.675
+0.029
+0.10%
171.00
2.56K
4.01%
33.840
25.040
-0.48%
+0.04%
+1.45%
+5.36%
+15.44%
-7.14%
+7.25%
4119
TYLD
TYLD
TYLD
25.310
+0.025
+0.10%
104.00
2.56K
0.19%
25.690
25.140
+0.17%
-0.51%
-0.33%
+0.27%
-0.17%
+0.59%
+0.21%
4120
IBGB
IBGB
IBGB
25.050
+0.074
+0.30%
103.00
2.56K
1.50%
25.950
23.580
-0.81%
-1.87%
-0.57%
--
--
--
--
4121
SNV_pd
SNV_pd
SNV_pd
25.194
+0.094
+0.37%
201.00
2.54K
0.09%
25.750
23.510
-0.26%
-1.66%
-1.04%
-0.42%
+1.58%
+0.09%
+1.62%
4122
ITDH
ITDH
ITDH
36.620
+0.026
+0.07%
288.00
2.54K
0.41%
34.880
27.200
-0.89%
-0.21%
+1.93%
+6.29%
+21.78%
+14.97%
+16.77%
4123
SAY
SAY
SAY
25.375
+0.155
+0.61%
200.00
2.54K
2.26%
25.978
24.900
+0.13%
-0.39%
+0.25%
-0.05%
-0.09%
+0.05%
+0.29%
4124
MILK
MILK
MILK
25.080
+0.000
+0.00%
141.00
2.53K
0.59%
25.960
23.100
-1.04%
-1.27%
+1.04%
+1.27%
+2.48%
--
+2.36%
4125
AUB_pa
AUB_pa
AUB_pa
25.080
-0.030
-0.12%
102.00
2.53K
0.10%
25.930
22.865
-0.23%
+0.11%
+0.72%
+4.00%
+3.63%
+3.50%
+9.13%
4126
ABR_pe
ABR_pe
ABR_pe
18.595
+0.045
+0.24%
287.00
2.52K
0.30%
20.600
16.300
+0.40%
+0.72%
+0.51%
+7.23%
+8.42%
-3.40%
-0.29%
4127
RMCA
RMCA
RMCA
24.239
+0.024
+0.10%
113.00
2.52K
2.06%
25.430
22.680
-0.16%
+0.20%
+2.99%
+2.20%
-1.85%
-4.41%
-1.88%
4128
ONBPO
ONBPO
ONBPO
25.190
-0.010
-0.04%
106.00
2.52K
0.09%
25.772
24.440
-0.59%
+0.23%
+0.51%
+1.49%
+0.66%
-1.29%
+1.98%
4129
WHLRP
WHLRP
WHLRP
4.230
+0.230
+5.75%
599.00
2.51K
0.05%
4.600
1.780
+0.71%
+0.23%
+7.08%
+13.10%
+5.75%
+101.42%
+38.50%
4130
FMNY
FMNY
FMNY
26.380
-0.110
-0.42%
2.37K
2.51K
0.40%
27.430
24.978
-0.90%
-0.64%
+2.05%
+1.48%
-0.41%
-3.68%
-1.01%
4131
EICA
EICA
EICA
24.550
-0.130
-0.53%
102.00
2.50K
0.35%
24.627
23.400
-0.46%
-0.41%
+0.00%
+0.65%
+1.51%
+2.76%
+3.41%
4132
OXLCO
OXLCO
OXLCO
23.360
+0.000
+0.00%
107.00
2.50K
0.05%
23.470
22.280
+0.82%
-0.17%
-0.38%
+0.77%
+2.50%
+1.96%
+2.72%
4133
Xtrackers S&P MidCap 400 ESG ETF
Xtrackers S&P MidCap 400 ESG ETF
MIDE
32.050
+0.099
+0.31%
189.00
2.50K
0.83%
33.490
25.074
-2.62%
-2.88%
-1.03%
+3.39%
+17.10%
+4.20%
+4.84%
4134
FTCE
FTCE
FTCE
24.220
+0.162
+0.67%
104.00
2.50K
0.34%
22.570
17.261
+0.75%
+2.50%
+5.56%
+9.54%
+25.94%
--
+21.33%
4135
BCV_pa
BCV_pa
BCV_pa
22.150
-0.145
-0.65%
154.00
2.48K
0.67%
24.710
21.510
-2.89%
-0.98%
-0.04%
+1.60%
-0.94%
-7.51%
-1.07%
4136
FEBW
FEBW
FEBW
33.011
-0.010
-0.03%
376.00
2.48K
0.31%
34.360
26.550
+0.03%
+0.09%
+0.86%
+3.37%
+10.55%
+8.78%
+6.55%
4137
MFA_pb
MFA_pb
MFA_pb
21.085
+0.045
+0.21%
1.63K
2.47K
0.87%
23.670
18.270
-1.49%
-1.56%
-2.83%
+3.30%
+0.77%
-7.56%
+0.78%
4138
GEGGL
GEGGL
GEGGL
24.665
-0.035
-0.14%
100.00
2.47K
0.62%
25.500
20.840
-0.14%
-0.14%
+1.29%
+5.15%
+5.04%
+2.52%
+1.92%
4139
SNOV
SNOV
SNOV
24.660
+0.080
+0.33%
224.00
2.47K
0.03%
24.042
20.090
-0.96%
+0.16%
+1.39%
+6.20%
+15.23%
+7.88%
+6.75%
4140
ECCX
ECCX
ECCX
24.610
-0.060
-0.24%
300.00
2.46K
0.74%
26.950
23.850
-0.52%
-1.29%
-1.16%
-0.11%
-0.76%
-0.77%
--
KeyAI