Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4111
Aptus October Buffer ETF
OCTB
26.009
+0.149
+0.57%
1.31K
26.25K
15.45
25.900
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4112
AOTS.NB
AOTS
22.216
+0.416
+1.91%
2.24K
26.07K
0.12
25.440
20.290
--
--
--
--
--
--
--
4113
Point Bridge America First ETF
MAGA
54.691
+0.054
+0.10%
858.00
26.02K
0.17
56.217
44.245
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
4114
US Diversified Real Estate ETF
PPTY
31.904
+0.354
+1.12%
1.16K
25.97K
4.96
32.200
28.550
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
4115
QBKV.NB
QBKV
26.320
+0.165
+0.63%
2.29K
25.95K
--
26.155
24.830
--
--
--
--
--
--
--
4116
ABUF.NB
ABUF
25.943
+0.169
+0.66%
1.03K
25.94K
--
25.774
25.774
--
--
--
--
--
--
--
4117
COMD.NB
COMD
27.161
-0.056
-0.21%
957.00
25.93K
0.00
27.500
24.240
--
--
--
--
--
--
--
4118
ICPI.NB
ICPI
50.700
-0.005
-0.01%
577.00
25.91K
0.41
50.928
49.880
--
--
--
--
--
--
--
4119
GraniteShares YieldBOOST PLTR ETF
PLYY
11.480
+0.115
+1.01%
2.59K
25.85K
0.61
25.710
11.230
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4120
Bitwise MARA Option Income Strategy ETF
IMRA
14.746
+0.107
+0.73%
2.73K
25.82K
1.99
60.728
11.990
+5.57%
-2.35%
+5.60%
-19.22%
-65.18%
--
+0.48%
4121
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
21.650
+0.080
+0.37%
1.19K
25.80K
1.62
21.600
20.115
-0.08%
-0.47%
-0.11%
+0.70%
+2.35%
--
+0.12%
4122
Innovator Growth-100 Power Buffer ETF - May
NMAY
28.510
+0.065
+0.23%
1.61K
25.73K
0.04
28.445
24.610
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
4123
LDDR
LDDR
81.144
+0.146
+0.18%
455.00
25.70K
1.12
94.960
79.500
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
4124
GARY.NB
GARY
22.879
+0.304
+1.35%
1.50K
25.70K
0.48
22.995
20.133
--
--
--
--
--
--
--
4125
Invesco High Yield Bond Factor ETF
GTOQ
22.495
+0.095
+0.42%
1.25K
25.68K
0.29
23.010
21.442
--
--
--
--
--
--
--
4126
Harbor Alpha Layering ETF
HOLD
31.935
+0.274
+0.87%
833.00
25.57K
0.03
33.768
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
4127
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.931
+0.156
+0.61%
2.23K
25.57K
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
4128
JUNW
JUNW
34.055
+0.095
+0.28%
1.25K
25.53K
5.53
33.960
28.261
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
4129
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.630
+0.080
+0.28%
1.55K
25.35K
0.19
28.590
24.930
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
4130
Proshares Ultra Health Care
RXL
47.060
+0.471
+1.01%
1.70K
25.32K
0.97
55.580
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
4131
INDZ.NB
INDZ
24.110
+0.251
+1.05%
1.72K
25.30K
0.62
26.990
21.283
--
--
--
--
--
--
--
4132
PeakShares Sector Rotation ETF
PSTR
29.376
+0.243
+0.83%
859.00
25.25K
0.47
29.760
24.950
-0.36%
-1.00%
-1.14%
-0.25%
+2.32%
+8.64%
+0.95%
4133
Calamos Bitcoin Structured Alt Protection ETF April
CBOA
24.410
+0.033
+0.13%
2.51K
25.23K
0.03
26.830
24.225
+0.98%
+0.84%
+0.47%
-4.06%
-7.38%
--
-4.22%
4134
Digital Asset Debt Strategy ETF
DADS
19.830
+0.285
+1.46%
1.27K
25.22K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
4135
USCF Sustainable Battery Metals Strategy Fund
ZSB
23.175
+0.485
+2.14%
1.09K
25.15K
1.54
25.080
13.440
-2.83%
-3.16%
+4.89%
+15.08%
+41.06%
+48.98%
+5.17%
4136
Goose Hollow Tactical Allocation ETF
GHTA
30.144
+0.132
+0.44%
940.00
25.14K
0.20
31.900
27.420
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
4137
TLA.NB
TLA
24.030
+0.410
+1.74%
1.17K
25.09K
0.54
25.350
23.000
+0.53%
--
--
--
--
--
--
4138
Arrow Valtoro ETF
ORO
19.385
+0.162
+0.84%
1.30K
25.05K
0.08
20.215
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%
4139
MYHD.NB
MYHD
25.030
+0.095
+0.38%
1.96K
25.02K
0.02
25.220
24.495
--
--
--
--
--
--
--
4140
Monarch Dividend Plus Index ETF
MDPL
25.951
-0.019
-0.07%
2.53K
24.89K
0.89
28.150
24.510
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí