Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
331
Fidelity High Dividend ETF
FDVV
57.230
-0.170
-0.30%
857.06K
42.00M
0.69
60.120
45.170
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
332
iShares Core S&P U.S. Value ETF
IUSV
104.420
-0.780
-0.74%
503.90K
41.81M
0.67
108.200
83.392
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
333
GBIL
GBIL
100.010
+0.015
+0.01%
494.55K
41.71M
0.40
100.260
99.820
+0.06%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
334
iShares MSCI World ETF
URTH
188.380
-0.020
-0.01%
285.23K
41.57M
0.20
192.840
142.530
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
335
RKLX
RKLX
28.340
+0.852
+3.10%
2.39M
41.48M
1.14
78.000
5.782
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
336
SPDR S&P Homebuilders ETF
XHB
103.840
-0.270
-0.26%
1.09M
41.47M
0.47
123.130
87.890
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
337
MULL
MULL
160.980
-1.990
-1.22%
360.01K
41.43M
0.88
216.206
6.500
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
338
GSY
GSY
50.200
0.000
0.00%
1.05M
41.28M
0.65
50.390
49.980
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
339
DFA Dimensional US Real Estate ETF
DFAR
24.890
+0.085
+0.34%
2.01M
41.27M
2.59
25.460
22.170
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
340
iShares Preferred and Income Securities ETF
PFF
30.790
-0.050
-0.16%
1.74M
41.07M
0.40
32.264
29.175
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
341
SCHO
SCHO
24.220
0.000
0.00%
2.26M
41.04M
0.98
24.470
24.170
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%
342
Tradr 2X Long Asts Daily ETF
ASTX
46.810
+2.990
+6.84%
1.86M
40.59M
1.06
114.180
15.030
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
343
BILS
BILS
99.260
+0.020
+0.02%
494.23K
40.50M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
344
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.030
-0.085
-0.34%
2.34M
40.25M
0.50
25.650
24.505
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
345
Avantis International Equity ETF
AVDE
89.450
+0.310
+0.35%
675.42K
40.00M
0.51
92.600
64.590
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
346
iShares MSCI Italy ETF
EWI
57.280
+0.250
+0.44%
774.08K
39.98M
0.56
57.940
40.480
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
347
First Trust Cloud Computing ETF
SKYY
104.160
-3.680
-3.41%
722.05K
39.86M
0.19
143.740
91.120
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
348
ICSH
ICSH
50.530
+0.015
+0.03%
925.66K
39.75M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
349
Putnam Focused Large Cap Value ETF
PVAL
47.830
-0.290
-0.60%
1.14M
39.40M
0.77
49.130
34.430
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
350
SPDR Portfolio Emerging Markets ETF
SPEM
49.300
+0.285
+0.58%
1.28M
39.38M
0.72
51.355
37.260
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
351
iShares MSCI Israel ETF
EIS
125.590
+1.440
+1.16%
360.30K
39.24M
0.50
127.140
72.110
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
352
JPMorgan US Tech Leaders ETF
JTEK
83.740
-0.180
-0.21%
585.58K
39.18M
0.64
97.860
60.943
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
353
TMF
TMF
36.130
-0.300
-0.82%
2.26M
39.01M
0.43
44.240
33.510
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
354
SPDR S&P Global Natural Resources ETF
GNR
75.290
+0.285
+0.38%
660.24K
38.95M
0.58
76.140
49.560
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
355
VIXY
VIXY
29.750
+0.350
+1.19%
2.74M
38.87M
0.44
85.110
24.810
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
356
Global X Artificial Intelligence & Technology ETF
AIQ
49.370
+0.020
+0.04%
1.17M
38.86M
0.27
53.940
32.850
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
357
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
8.160
-2.280
-21.80%
11.48M
38.83M
0.55
67.545
9.720
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
358
DOG
DOG
23.640
+0.150
+0.64%
3.51M
38.62M
0.80
29.690
22.430
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
359
FISR
FISR
25.750
-0.030
-0.12%
1.53M
38.57M
0.32
26.380
25.040
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
360
IAUM
IAUM
47.420
-0.110
-0.23%
2.33M
38.39M
0.66
55.270
31.570
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí