Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
331
Invesco S&P 500 Top 50 ETF
XLG
63.990
+0.270
+0.42%
674.49K
20.26M
0.30
64.330
48.680
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
332
iShares Russell 2000 Value ETF
IWN
215.050
+0.230
+0.11%
211.97K
20.07M
0.56
214.810
149.000
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
333
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.960
+0.010
+0.01%
303.12K
19.96M
0.83
68.000
60.783
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
334
VOT
VOT
296.910
+3.930
+1.34%
82.64K
19.81M
0.54
298.660
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
335
IGOV
IGOV
41.810
+0.128
+0.31%
478.59K
19.78M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
336
TSMX
TSMX
85.720
+0.020
+0.02%
400.76K
19.72M
0.73
85.930
23.400
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
337
VXF
VXF
235.320
+1.390
+0.59%
118.94K
19.67M
1.49
234.805
180.620
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
338
iShares MSCI Intl Value Factor ETF
IVLU
42.910
-0.140
-0.33%
703.64K
19.67M
0.79
43.405
31.600
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
339
VBK
VBK
354.290
+1.690
+0.48%
81.70K
19.67M
0.56
353.620
260.120
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
340
iShares Expanded Tech Sector ETF
IGM
162.480
+1.990
+1.24%
256.05K
19.66M
0.47
161.590
100.880
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
341
SCHR
SCHR
24.690
+0.030
+0.12%
1.14M
19.61M
0.51
25.420
24.420
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
342
BITI
BITI
24.050
+0.730
+3.13%
1.73M
19.58M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
343
TFLO
TFLO
50.629
+0.009
+0.02%
431.13K
19.52M
0.50
50.670
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
344
FBL
FBL
27.190
-0.120
-0.44%
1.14M
19.52M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
345
Avantis International Equity ETF
AVDE
91.350
-0.170
-0.19%
421.12K
19.24M
0.51
92.600
72.080
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
346
iShares Core Dividend Growth ETF
DGRO
74.695
+0.125
+0.17%
517.14K
18.99M
0.52
75.030
61.470
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
347
Fidelity MSCI Information Technology Index ETF
FTEC
283.595
+3.195
+1.14%
92.49K
18.85M
0.60
283.300
177.660
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
348
LABD
LABD
13.270
-0.150
-1.12%
3.41M
18.72M
0.59
89.900
12.465
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
349
AAAU
AAAU
44.095
+0.215
+0.49%
1.18M
18.71M
0.64
54.710
32.150
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
350
iShares Russell Top 200 Growth ETF
IWY
296.760
+1.910
+0.65%
112.74K
18.69M
0.54
296.110
229.089
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
351
ISCG
ISCG
62.845
+0.245
+0.39%
298.97K
18.66M
0.33
62.780
46.812
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
352
ARK Genomic Revolution ETF
ARKG
33.475
+1.415
+4.41%
1.48M
18.47M
0.66
34.390
20.460
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
353
ProShares UltraPro Russell2000
URTY
81.140
+0.950
+1.18%
629.99K
18.46M
0.33
80.340
32.840
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
354
PFIX
PFIX
46.560
-1.310
-2.74%
738.02K
18.34M
0.38
61.199
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
355
SRTY
SRTY
24.120
-0.280
-1.15%
1.66M
18.24M
0.69
84.058
24.350
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
356
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
65.220
+0.020
+0.03%
621.53K
18.14M
0.71
65.850
51.870
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
357
SPLB
SPLB
22.389
+0.069
+0.31%
1.79M
18.10M
0.73
23.595
21.689
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
358
Leverage Shares 2X Long CRCL Daily ETF
CRCG
28.030
+1.540
+5.81%
1.19M
18.01M
0.92
209.200
9.532
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
359
Defiance Daily Target 2x Short IONQ ETF
IONZ
1.929
-0.351
-15.39%
17.19M
18.00M
0.46
137.711
2.200
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
360
iShares ESG Aware MSCI EAFE ETF
ESGD
103.440
-0.110
-0.11%
199.49K
17.88M
0.35
104.810
85.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí