Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
331
iShares U.S. Financials ETF
IYF
129.290
-0.290
-0.22%
205.81K
21.11M
0.88
123.110
92.830
+1.64%
+3.37%
+2.36%
+2.52%
+10.35%
+12.50%
+16.92%
332
EDV
EDV
65.715
-1.135
-1.70%
473.30K
21.08M
1.02
83.970
61.560
-2.43%
-5.34%
-4.88%
-5.19%
+0.19%
-10.49%
-2.96%
333
iShares Russell Top 200 Growth ETF
IWY
274.324
-5.396
-1.93%
121.87K
21.04M
1.61
251.320
180.653
-1.73%
-1.13%
-2.44%
+2.12%
+15.95%
+13.12%
+16.60%
334
GBIL
GBIL
100.095
+0.035
+0.04%
249.60K
21.00M
0.99
100.300
99.740
+0.13%
-0.06%
+0.08%
-0.02%
+0.01%
+0.11%
+0.18%
335
Avantis International Equity ETF
AVDE
81.850
-0.690
-0.84%
530.50K
20.63M
1.90
74.580
58.555
+0.68%
+1.78%
+0.80%
+4.37%
+12.00%
+26.51%
+33.37%
336
Dimensional International Core Equity Market ETF
DFAI
37.740
-0.320
-0.84%
754.32K
20.60M
2.14
34.810
27.670
+0.45%
+1.51%
+0.59%
+3.85%
+10.77%
+23.33%
+29.25%
337
GPIQ
GPIQ
52.470
-0.920
-1.72%
569.47K
20.58M
1.64
50.850
38.130
-1.28%
-0.94%
-1.48%
+1.47%
+8.25%
+4.40%
+7.02%
338
Avantis Emerging Markets Equity ETF
AVEM
76.443
-0.987
-1.27%
443.60K
20.45M
1.20
69.770
52.520
-0.49%
-0.11%
-2.25%
+1.40%
+14.16%
+22.52%
+30.03%
339
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
152.020
-3.232
-2.08%
160.92K
20.37M
1.42
140.350
99.780
-1.19%
+0.31%
-2.71%
+2.83%
+13.52%
+20.76%
+27.38%
340
Tradr 2X Long Crwv Daily ETF
CWVX
28.669
-7.141
-19.94%
1.41M
20.37M
1.65
147.450
20.444
-17.36%
+7.98%
-20.25%
-65.04%
--
--
--
341
Pacer US Cash Cows 100 ETF
COWZ
61.326
-0.204
-0.33%
585.67K
20.29M
1.03
61.920
46.640
+1.50%
+3.19%
+3.96%
+6.99%
+12.48%
+2.57%
+8.58%
342
TSLR
TSLR
31.460
-0.600
-1.87%
867.24K
20.04M
2.38
64.750
9.970
-5.50%
+6.90%
+3.25%
-0.16%
+37.38%
-36.41%
-27.26%
343
iShares Expanded Tech Sector ETF
IGM
129.300
-4.130
-3.10%
407.44K
19.98M
1.80
113.960
76.260
-1.87%
+0.05%
-1.38%
+4.59%
+20.56%
+22.27%
+26.65%
344
Proshares Ultra Semiconductors
USD
50.200
-5.520
-9.91%
797.46K
19.94M
3.04
83.750
25.130
-7.14%
-4.71%
-10.66%
+12.49%
+58.14%
+54.01%
+54.13%
345
Vanguard Financials Index Fund
VFH
134.100
-0.270
-0.20%
328.63K
19.83M
0.95
129.820
98.470
+2.31%
+3.78%
+2.56%
+1.37%
+8.44%
+9.25%
+13.58%
346
Leverage Shares 2X Long CRWV Daily ETF
CRWG
3.750
-0.930
-19.87%
8.41M
19.69M
1.23
19.630
2.670
-17.58%
+8.38%
-20.38%
-65.37%
--
--
--
347
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
44.048
+0.038
+0.09%
962.01K
19.66M
1.64
47.520
37.920
+1.33%
+0.84%
+1.89%
-0.48%
+4.45%
-2.81%
+1.87%
348
VBR
VBR
216.094
-1.956
-0.90%
124.41K
19.62M
1.04
219.005
160.230
+1.70%
+2.42%
+3.39%
+3.39%
+12.06%
+2.20%
+9.04%
349
Sprott Silver Miners & Physical Silver ETF
SLVR
53.870
-2.640
-4.67%
463.50K
19.62M
2.96
34.277
19.660
+6.84%
+14.76%
+18.50%
+42.70%
+82.12%
--
--
350
BKLN
BKLN
20.990
-0.020
-0.10%
1.29M
19.51M
0.57
21.190
20.020
+0.19%
+0.48%
+0.14%
-0.10%
+0.86%
-0.71%
-0.38%
351
Leverage Shares 2X Long UNH Daily ETF
UNHG
20.000
+0.430
+2.20%
1.62M
19.45M
2.86
25.420
10.140
--
+7.24%
+0.35%
-4.17%
--
--
--
352
iShares MSCI USA Min Vol Factor ETF
USMV
94.430
-0.220
-0.23%
460.67K
19.44M
0.66
95.119
83.990
-0.08%
-0.52%
-0.14%
+0.93%
+1.90%
+2.42%
+6.35%
353
GLL
GLL
26.550
-0.080
-0.30%
1.81M
19.40M
4.66
42.560
20.440
-3.31%
-5.42%
-3.73%
-28.01%
-37.91%
-59.00%
-62.24%
354
DXJ
DXJ
142.870
-0.130
-0.09%
289.67K
19.37M
1.09
116.770
85.300
+1.68%
+1.63%
+2.94%
+11.09%
+26.49%
+26.61%
+29.54%
355
iShares Global Infrastructure ETF
IGF
61.950
-0.240
-0.39%
502.23K
19.24M
1.50
59.830
48.550
-0.61%
-1.24%
-0.86%
+2.03%
+6.55%
+15.11%
+18.52%
356
SCHO
SCHO
24.380
-0.000
-0.00%
922.88K
19.22M
0.58
24.535
24.060
+0.12%
-0.25%
+0.04%
-0.08%
+0.29%
+0.70%
+1.33%
357
GGLS
GGLS
6.960
+0.110
+1.61%
5.19M
19.14M
2.35
16.000
11.140
+3.26%
+4.04%
-7.32%
-19.82%
-48.02%
-41.66%
-42.86%
358
IGLB
IGLB
50.415
-0.505
-0.99%
767.13K
18.98M
1.10
54.420
46.750
-1.19%
-2.62%
-1.71%
-2.84%
+1.95%
-2.37%
+2.05%
359
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
80.650
-0.968
-1.19%
316.25K
18.81M
2.92
83.710
60.015
+1.84%
+3.70%
+4.28%
+3.16%
+10.83%
+0.36%
+7.81%
360
ARK Genomic Revolution ETF
ARKG
30.120
-0.730
-2.37%
1.43M
18.79M
1.01
31.160
17.505
-5.58%
-2.40%
+6.43%
+14.66%
+27.74%
+15.27%
+27.93%
