Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
331
iShares U.S. Medical Devices ETF
IHI
51.340
+0.060
+0.12%
1.67M
40.98M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
332
Schwab Fundamental International Equity ETF
FNDF
53.100
+0.335
+0.63%
1.07M
40.97M
0.53
55.170
39.670
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
333
FENI
FENI
40.320
+0.175
+0.44%
1.25M
40.79M
1.01
41.160
32.440
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
334
MVLL
MVLL
34.550
-2.330
-6.32%
1.75M
40.75M
0.23
77.667
4.321
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
335
iShares Russell Mid-Cap Value ETF
IWS
165.430
+0.450
+0.27%
666.55K
40.74M
0.69
167.065
131.460
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
336
Fidelity MSCI Information Technology Index ETF
FTEC
282.070
+0.785
+0.28%
231.53K
40.48M
0.60
300.789
197.630
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
337
First Trust Morningstar Dividend Leaders Index Fund
FDL
49.800
+0.350
+0.71%
1.06M
40.33M
0.81
51.460
41.740
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
338
VOT
VOT
302.260
-1.215
-0.40%
161.17K
40.05M
0.54
309.440
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
339
STIP
STIP
101.340
0.000
0.00%
576.28K
40.04M
0.72
104.160
101.113
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
340
iShares Latin America 40 ETF
ILF
34.510
+0.695
+2.06%
1.83M
39.76M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
341
Invesco S&P 500 Low Volatility ETF
SPLV
75.840
+0.340
+0.45%
1.31M
39.74M
0.34
77.755
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
342
Global X NASDAQ 100 Covered Call ETF
QYLD
18.460
+0.070
+0.38%
3.06M
39.73M
0.77
18.540
16.350
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
343
VMBS
VMBS
46.440
-0.030
-0.06%
1.08M
39.67M
0.66
47.900
45.695
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
344
Schwab Emerging Markets Equity ETF
SCHE
36.520
+0.185
+0.51%
1.64M
39.24M
0.53
37.395
30.111
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
345
RKLX
RKLX
27.450
-1.140
-3.99%
2.28M
39.01M
1.14
114.830
15.023
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
346
Tradr 2X Long BE Daily ETF
BEX
37.620
-3.720
-8.96%
2.30M
38.95M
0.79
86.120
7.200
--
--
--
--
--
--
--
347
iShares Core High Dividend ETF
HDV
27.700
+0.120
+0.44%
2.36M
38.94M
0.81
28.335
23.515
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
348
Defiance Daily Target 2X Long IREN ETF
IRE
12.840
-0.410
-3.09%
5.38M
38.84M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
349
GBIL
GBIL
99.980
+0.025
+0.03%
494.43K
38.83M
0.40
100.260
99.850
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
350
Invesco S&P 500 Top 50 ETF
XLG
61.980
+0.350
+0.57%
1.16M
38.59M
0.30
64.765
52.300
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
351
PHYS
PHYS
30.990
-0.095
-0.31%
2.58M
38.47M
0.80
42.070
25.000
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
352
PDI
PDI
16.770
+0.085
+0.51%
3.57M
38.05M
0.50
20.170
16.100
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
353
SCO
SCO
33.150
+0.010
+0.03%
3.07M
37.59M
0.44
84.140
22.840
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
354
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
56.600
+0.020
+0.04%
1.06M
37.55M
1.01
58.065
41.760
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
355
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.220
-0.035
-0.08%
1.38M
37.54M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
356
VPL
VPL
113.780
+0.660
+0.58%
528.10K
37.29M
0.25
121.230
80.340
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
357
AAOX.NB
AAOX
19.750
-0.770
-3.75%
3.95M
37.17M
--
103.000
15.455
--
--
--
--
--
--
--
358
PAAA
PAAA
51.360
+0.025
+0.05%
847.32K
36.94M
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
359
AVS
AVS
7.415
+0.025
+0.34%
9.64M
36.91M
1.00
13.275
6.250
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
360
TSMX
TSMX
85.960
-1.110
-1.27%
695.16K
36.79M
0.73
106.320
30.790
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%