Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
331
VanEck Morningstar Wide Moat ETF
MOAT
106.920
-0.240
-0.22%
749.44K
49.98M
1.04
99.060
75.430
+1.31%
-0.37%
+2.13%
+5.59%
+10.44%
+11.42%
+3.24%
332
OUNZ
OUNZ
49.840
+1.190
+2.45%
2.95M
49.77M
1.05
33.228
22.720
+8.87%
+12.71%
+14.23%
+31.19%
+53.07%
+86.81%
+20.15%
333
Defiance Daily Target 2X Long OKLO ETF
OKLL
22.120
+1.480
+7.17%
3.61M
49.73M
0.72
169.957
16.090
-10.84%
-32.46%
+14.26%
-74.50%
-46.14%
--
+31.90%
334
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
17.240
+0.390
+2.31%
6.07M
49.46M
0.48
21.408
4.821
+11.44%
+2.89%
-3.74%
-25.04%
-4.70%
+44.15%
+0.70%
335
ICSH
ICSH
50.720
+0.015
+0.03%
1.21M
49.42M
0.56
50.770
50.330
+0.13%
+0.20%
+0.35%
-0.07%
+0.28%
+0.18%
+0.28%
336
FETH
FETH
30.110
+1.200
+4.15%
3.99M
49.40M
0.86
41.130
14.520
+0.64%
-2.62%
+2.98%
-22.72%
-15.59%
-2.59%
+1.69%
337
TFLO
TFLO
50.610
+0.010
+0.02%
1.32M
49.26M
0.73
50.690
50.360
+0.08%
+0.20%
+0.34%
+0.06%
+0.22%
-0.08%
+0.30%
338
iShares MSCI EAFE Small-Cap ETF
SCZ
83.470
+1.140
+1.38%
947.10K
49.22M
0.73
73.315
56.640
+4.51%
+3.56%
+7.11%
+8.80%
+13.47%
+33.85%
+7.66%
339
HEFA
HEFA
42.690
+0.070
+0.16%
1.64M
49.07M
2.69
38.530
31.390
+0.95%
-0.72%
+2.99%
+4.07%
+13.06%
+17.90%
+3.22%
340
iShares MSCI USA Value Factor ETF
VLUE
146.110
+1.360
+0.94%
445.16K
49.06M
0.31
116.390
91.800
+2.29%
+1.68%
+5.68%
+12.13%
+29.26%
+33.14%
+6.86%
341
AMZU
AMZU
38.760
+1.910
+5.18%
2.05M
48.99M
0.97
50.610
21.280
+11.76%
-2.15%
+9.12%
+2.78%
+13.70%
-20.80%
+10.90%
342
Tradr 2X Long APLD Daily ETF
APLX
131.350
+28.880
+28.18%
782.83K
48.98M
1.19
180.000
25.550
+32.74%
+12.62%
+167.22%
+3.25%
--
--
+158.26%
343
Schwab U.S. Small-Cap ETF
SCHA
30.460
0.000
0.00%
2.26M
48.82M
0.75
28.570
20.037
+0.86%
+0.99%
+4.71%
+8.21%
+17.70%
+13.95%
+6.95%
344
VMBS
VMBS
47.270
-0.010
-0.02%
1.51M
48.57M
0.86
47.590
44.650
+0.53%
+0.00%
+0.30%
+0.32%
+1.96%
+3.78%
+0.40%
345
Schwab U.S. Large-Cap Value ETF
SCHV
31.000
+0.110
+0.36%
2.31M
48.49M
0.71
28.260
23.080
+1.54%
+1.08%
+3.54%
+6.97%
+11.35%
+14.31%
+4.69%
346
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
88.140
-0.340
-0.38%
559.68K
48.29M
11.95
89.450
71.582
+0.17%
+1.10%
+3.06%
+7.47%
+6.13%
+6.33%
+4.65%
347
EDV
EDV
65.700
-0.730
-1.10%
1.52M
47.68M
0.95
83.970
61.560
+1.89%
+0.24%
+0.03%
-6.30%
-2.13%
-3.37%
+1.06%
348
CPER
CPER
36.580
+0.040
+0.11%
1.89M
47.18M
0.85
35.000
24.700
+2.44%
-0.81%
+2.15%
+13.60%
+34.44%
+37.06%
+4.63%
349
VBR
VBR
224.080
-0.310
-0.14%
258.04K
47.14M
0.69
219.005
160.230
+1.10%
+1.01%
+4.03%
+8.21%
+12.67%
+8.90%
+5.80%
350
iShares MSCI Global Silver and Metals Miners ETF
SLVP
46.810
+0.020
+0.04%
1.86M
47.09M
0.88
19.020
10.780
+7.41%
+17.97%
+28.88%
+80.18%
+149.92%
+276.29%
+36.59%
351
JPMorgan Active Growth ETF
JGRO
92.900
+0.710
+0.77%
561.13K
46.79M
0.76
86.948
63.330
+3.04%
-0.87%
-1.53%
-4.93%
+6.01%
+10.66%
+0.11%
352
SOLT
SOLT
6.450
+0.350
+5.74%
10.98M
46.44M
0.79
24.170
7.737
-1.07%
-20.07%
+4.20%
-64.81%
-59.79%
--
+1.10%
353
BOND
BOND
93.710
-0.020
-0.02%
700.22K
46.23M
1.37
95.320
88.951
+0.51%
+0.13%
+0.12%
-0.41%
+1.57%
+2.90%
+0.68%
354
BAI
BAI
35.430
+0.870
+2.52%
1.66M
46.20M
1.16
29.600
18.330
+4.30%
+1.78%
+4.39%
-6.47%
+14.66%
+26.90%
+6.40%
355
SPDR S&P Aerospace & Defense ETF
XAR
285.120
+5.110
+1.82%
236.07K
46.08M
0.56
216.600
137.094
+0.37%
+1.50%
+15.70%
+13.68%
+30.74%
+63.69%
+18.19%
356
GRNY
GRNY
25.850
+0.210
+0.82%
2.24M
46.03M
0.63
22.990
15.000
+2.30%
+0.70%
+2.25%
-1.45%
+10.61%
+24.52%
+4.40%
357
Simplify Government Money Market ETF
SBIL
100.075
-0.295
-0.29%
460.33K
45.69M
1.86
100.495
100.010
-0.20%
-0.14%
+0.00%
+0.02%
-0.19%
--
-0.01%
358
GLTR
GLTR
274.350
+6.010
+2.24%
267.23K
45.27M
0.80
143.079
100.945
+12.39%
+19.24%
+23.39%
+61.69%
+92.85%
+137.68%
+33.44%
359
GBIL
GBIL
100.160
+0.020
+0.02%
789.20K
45.24M
0.50
100.300
99.740
+0.06%
+0.14%
-0.08%
-0.03%
+0.27%
+0.03%
+0.22%
360
PAAA
PAAA
51.500
+0.010
+0.02%
1.08M
45.17M
0.78
52.060
50.440
+0.12%
+0.23%
+0.53%
+0.16%
+0.40%
+0.06%
+0.47%
