tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
-0.04%
2
symbolEthereumETHUSD
+1.69%
3
symbolVàngXAUUSD
+0.73%
4
symbolDầu WTIUSOIL
+1.65%
5
symbolEUR/USDEURUSD
+0.25%
6
symbolUSD/JPYUSDJPY
-0.20%
7
symbolBạcXAGUSD
+1.39%
8
symbolAUD/USDAUDUSD
+0.04%
9
symbolGBP/USDGBPUSD
+0.46%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+17.42%
2
symbolaelfELFUSD
+8.54%
3
symbolMemecoinMEMEUSD
+6.51%
4
symbolFTX TokenFTTUSD
+6.19%
5
symbolORDIORDIUSD
+4.44%
6
symbolTerraClassicUSDUSTCUSD
+4.12%
7
symbolWavesWAVESUSD
+3.80%
8
symbolSushiSwapSUSHIUSD
+3.53%
9
symbolConfluxCFXUSD
+3.35%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAvalancheAVAXUSD
-5.42%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-2.08%
5
symbolNEAR ProtocolNEARUSD
-1.82%
6
symbolBitTorrent [New]BTTCUSD
-1.75%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.70%
8
symbolEWY
-1.65%
9
symbolCoin98C98USD
-1.61%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4081
MPV
MPV
MPV
19.700
-0.180
-0.91%
586.00
2.79K
0.14%
20.350
15.150
-2.42%
-0.65%
-3.24%
-1.20%
+17.61%
+19.03%
+15.27%
4082
Otter Creek Focus Strategy ETF
Otter Creek Focus Strategy ETF
OCFS
27.880
+0.140
+0.50%
100.00
2.79K
0.12%
--
--
-0.99%
-0.54%
+0.17%
+4.33%
+19.85%
+3.70%
+7.07%
4083
OVLH
OVLH
OVLH
38.630
+0.052
+0.13%
272.00
2.78K
0.31%
37.200
31.413
-0.18%
+0.36%
+1.65%
+5.01%
+18.06%
+14.98%
+13.19%
4084
Mohr Sector Navigator ETF
Mohr Sector Navigator ETF
SNAV
34.211
-0.006
-0.02%
118.00
2.77K
0.23%
32.680
26.310
-0.71%
+0.11%
+1.75%
+6.16%
+18.58%
+11.14%
+13.12%
4085
WHTX
WHTX
WHTX
10.123
-0.002
-0.02%
623.00
2.76K
1.91%
18.180
11.370
-2.00%
-0.85%
-1.72%
-18.23%
-24.79%
--
-33.36%
4086
WBS_pf
WBS_pf
WBS_pf
20.580
+0.030
+0.15%
184.00
2.76K
0.09%
22.540
18.020
-1.76%
-0.86%
+0.04%
+7.52%
+4.52%
-7.67%
+9.06%
4087
Impact Shares NAACP Minority Empowerment ETF
Impact Shares NAACP Minority Empowerment ETF
NACP
47.410
+0.244
+0.52%
151.00
2.75K
0.33%
44.160
34.400
+0.42%
+2.44%
+4.39%
+8.56%
+24.04%
+15.62%
+15.97%
4088
Amplify Global Cloud Technology ETF
Amplify Global Cloud Technology ETF
AIVC
62.045
-0.740
-1.18%
47.00
2.74K
0.21%
54.815
35.690
-2.32%
+0.93%
+9.08%
+17.19%
+53.98%
+30.36%
+27.82%
4089
CPNS
CPNS
CPNS
26.870
-0.033
-0.12%
202.00
2.74K
0.65%
27.180
24.620
-0.11%
+0.05%
+0.73%
+2.07%
+7.54%
+7.46%
+5.87%
4090
OOQB
OOQB
OOQB
16.470
-0.130
-0.78%
368.00
2.74K
2.13%
17.590
8.750
-7.54%
-3.86%
-0.54%
+8.75%
+55.50%
--
--
4091
JUNM
JUNM
JUNM
33.780
+0.010
+0.03%
81.00
2.74K
0.27%
33.390
30.350
-0.00%
+0.04%
+0.48%
+1.55%
+8.95%
+7.71%
+6.39%
4092
TWOX
TWOX
TWOX
26.990
+0.025
+0.09%
102.00
2.73K
0.70%
26.260
20.825
+0.33%
+0.67%
+1.92%
+6.91%
+19.09%
--
--
4093
RWTN
RWTN
RWTN
24.680
+0.149
+0.61%
310.00
2.71K
0.09%
25.890
22.480
+0.57%
+1.23%
+1.31%
-0.36%
-1.08%
-1.86%
-2.41%
4094
DCOMG
DCOMG
DCOMG
26.610
+0.010
+0.04%
102.00
2.71K
0.74%
27.640
24.250
-1.00%
+0.22%
+0.41%
-0.96%
+4.43%
-0.48%
-2.12%
4095
FEBU
FEBU
FEBU
27.035
-0.069
-0.25%
200.00
2.70K
0.02%
25.864
22.290
-0.14%
+0.49%
+1.88%
+5.24%
+14.54%
--
--
4096
SCE_pg
SCE_pg
SCE_pg
17.250
+0.050
+0.29%
3.72K
2.69K
0.81%
21.690
16.250
-2.32%
-4.27%
+0.70%
+5.37%
-1.23%
-19.56%
-10.85%
4097
AFIX
AFIX
AFIX
25.220
+0.042
+0.17%
107.00
2.67K
2.22%
25.345
24.230
-0.53%
-0.88%
+0.72%
+0.93%
+0.22%
--
+2.82%
4098
ClearBridge Sustainable Infrastructure ETF
ClearBridge Sustainable Infrastructure ETF
INFR
26.135
+0.190
+0.73%
102.00
2.67K
3.73%
27.225
21.480
+0.42%
-0.26%
-1.24%
-4.00%
+3.98%
-0.79%
+15.48%
4099
MYCF
MYCF
MYCF
25.115
+0.005
+0.02%
274.00
2.66K
0.38%
27.470
24.090
-0.05%
+0.13%
+0.01%
+0.41%
+0.35%
--
+0.80%
4100
BAMA
BAMA
BAMA
33.266
-0.003
-0.01%
158.00
2.66K
0.12%
32.110
27.340
-0.52%
-0.07%
+1.32%
+4.34%
+14.11%
+9.31%
+8.74%
4101
North Shore Equity Rotation ETF
North Shore Equity Rotation ETF
KOOL
12.630
+0.085
+0.67%
240.00
2.65K
0.08%
11.980
8.950
+0.55%
+1.00%
+2.05%
+7.71%
+28.09%
+17.48%
+14.96%
4102
Parnassus Core Select ETF
Parnassus Core Select ETF
PRCS
25.900
+0.083
+0.32%
103.00
2.64K
0.07%
25.840
20.383
-0.82%
-0.34%
-0.66%
+1.64%
+15.78%
--
+7.55%
4103
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
39.958
+0.180
+0.45%
83.00
2.64K
0.19%
39.830
33.020
-0.86%
-0.74%
-0.34%
+1.54%
+10.38%
+6.60%
+6.19%
4104
KraneShares MSCI Emerging Markets ex China Idx ETF
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
34.198
-0.202
-0.59%
255.00
2.63K
0.34%
32.890
23.790
-1.84%
+0.05%
+4.23%
+5.67%
+24.89%
+9.74%
+23.39%
4105
LDRT
LDRT
LDRT
25.280
-0.005
-0.02%
104.00
2.63K
0.05%
26.150
24.826
-0.19%
-0.31%
-0.13%
+0.10%
+0.06%
--
+1.40%
4106
CPNM
CPNM
CPNM
25.530
-0.025
-0.10%
103.00
2.63K
1.03%
25.131
23.827
-0.11%
+0.20%
+0.63%
+1.89%
+5.80%
--
--
4107
EICB
EICB
EICB
25.010
+0.010
+0.04%
305.00
2.63K
0.14%
25.460
23.630
-0.00%
-0.14%
-0.19%
+0.04%
+0.60%
-0.12%
+0.16%
4108
PEB_pe
PEB_pe
PEB_pe
20.530
+0.000
+0.00%
140.00
2.62K
0.21%
23.220
16.270
-2.00%
-1.62%
+3.73%
+15.66%
+19.01%
-9.63%
+2.95%
4109
BRKD
BRKD
BRKD
23.090
-0.131
-0.56%
183.00
2.59K
1.13%
26.277
21.230
-2.36%
-1.14%
-0.92%
-1.51%
+5.91%
--
-9.84%
4110
PBQQ
PBQQ
PBQQ
28.140
+0.190
+0.68%
92.00
2.59K
0.60%
26.980
22.431
+0.60%
+1.22%
+2.23%
+5.21%
+18.05%
--
--
KeyAI