Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4081
Franklin FTSE Switzerland ETF
FLSW
43.675
+0.537
+1.25%
2.54K
67.11K
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
4082
Franklin FTSE Europe ETF
FLEE
38.850
+0.365
+0.95%
1.94K
67.02K
0.26
39.860
32.550
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
4083
VictoryShares International Value Momentum ETF
UIVM
73.660
+0.113
+0.15%
1.16K
66.96K
0.12
74.450
57.690
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
4084
Strive FAANG 2.0 ETF
FTWO
42.990
-0.049
-0.11%
2.29K
66.92K
0.61
49.658
35.701
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
4085
IVSS.NB
IVSS
30.410
+0.228
+0.76%
2.78K
66.89K
0.32
30.340
25.052
--
--
--
--
--
--
--
4086
Monopoly ETF
MPLY
32.180
+0.351
+1.10%
3.24K
66.67K
0.47
33.790
26.560
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
4087
iShares Total USD Fixed Income Market ETF
BTOT
49.225
+0.054
+0.11%
2.14K
66.48K
0.22
50.980
48.920
--
--
--
--
--
--
--
4088
Unlimited HFMF Managed Futures ETF
HFMF
21.770
-0.110
-0.50%
4.00K
66.37K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4089
Manzil Russell Halal USA Broad Market ETF
MNZL
60.420
-0.134
-0.22%
1.62K
66.36K
0.48
62.390
48.790
--
--
--
--
--
--
--
4090
First Trust Indxx Global Agriculture ETF
FTAG
29.135
-0.160
-0.55%
2.40K
66.30K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
4091
QRAFT AI-Enhanced US Large Cap ETF
QRFT
69.760
-0.052
-0.07%
1.09K
66.22K
0.12
70.510
56.785
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
4092
QCAP
QCAP
24.840
-0.035
-0.14%
4.62K
66.16K
0.72
25.160
22.760
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
4093
Invesco Top QQQ ETF
QBIG
41.000
+0.743
+1.85%
2.36K
66.09K
0.82
43.360
32.674
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
4094
CORE16 Best of Breed Premier Index ETF
BOBP
30.410
-0.727
-2.34%
3.44K
66.00K
1.76
33.860
24.510
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4095
FlexShares STOXX US ESG Select Index Fund
ESG
175.640
-0.183
-0.10%
604.00
65.96K
2.85
178.032
145.350
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
4096
BCPL.NB
BCPL
24.700
+0.070
+0.28%
8.64K
65.81K
0.35
26.560
24.470
--
--
--
--
--
--
--
4097
EUO
EUO
30.445
-0.274
-0.89%
3.18K
65.77K
0.62
31.130
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
4098
GNL_pa
GNL_pa
23.020
-0.020
-0.09%
4.79K
65.75K
0.94
24.230
21.560
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
4099
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
24.690
+0.004
+0.01%
8.69K
65.67K
0.48
26.050
19.220
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
4100
Virtus AlphaSimplex Global Macro ETF
ASGM
31.340
+0.015
+0.05%
3.09K
65.65K
9.93
33.030
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
4101
T Rowe Price Growth Stock ETF
TGRW
47.390
-0.075
-0.16%
1.69K
65.54K
1.49
49.720
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
4102
Liberty One Defensive Dividend Growth ETF
EASY
26.870
-0.231
-0.85%
4.33K
65.43K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
4103
RMBX.NB
RMBX
13.910
-1.327
-8.71%
12.95K
65.32K
--
23.610
15.010
--
--
--
--
--
--
--
4104
BIPH
BIPH
16.210
-0.010
-0.06%
4.45K
65.31K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
4105
BRLN
BRLN
50.665
-0.070
-0.14%
1.34K
65.27K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
4106
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
93.530
+0.946
+1.02%
744.00
65.26K
0.20
97.638
70.730
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
4107
QMAG
QMAG
25.400
-0.026
-0.10%
4.09K
65.16K
0.49
25.440
22.270
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
4108
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
25.430
-0.094
-0.37%
3.26K
64.98K
1.59
26.790
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
4109
RWT_pa
RWT_pa
24.660
+0.010
+0.04%
3.90K
64.77K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
4110
UOCT
UOCT
41.415
+0.055
+0.13%
1.78K
64.53K
0.60
41.330
36.890
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%