Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4081
American Century Mid Cap Growth Impact ETF
MID
69.270
-0.312
-0.45%
1.08K
52.89K
0.27
70.540
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
4082
BJUN
BJUN
48.935
-0.019
-0.04%
2.66K
52.85K
0.06
50.130
43.821
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
4083
ALTG_pa
ALTG_pa
25.200
-0.340
-1.33%
4.10K
52.79K
1.33
26.000
24.500
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
4084
VanEck India Growth Leaders ETF
GLIN
45.450
+0.140
+0.31%
2.23K
52.58K
0.28
47.940
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
4085
FT Energy Income Partners Strategy ETF
EIPX
32.045
-0.233
-0.72%
2.50K
52.55K
4.11
33.090
25.380
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
4086
PCM
PCM
5.680
-0.020
-0.35%
10.81K
52.40K
0.34
6.760
5.480
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
4087
SGI Enhanced Nasdaq-100 ETF
QXQ
31.645
-0.276
-0.86%
2.45K
52.28K
0.38
33.250
24.750
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
4088
DAPR
DAPR
41.080
+0.030
+0.07%
1.27K
52.25K
0.55
41.120
37.750
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
4089
OneAscent Emerging Markets ETF
OAEM
47.185
-0.448
-0.94%
1.48K
52.20K
0.52
51.840
32.120
-0.32%
-6.49%
-3.38%
+19.16%
+21.08%
+39.55%
+14.15%
4090
NOCT
NOCT
62.446
-0.153
-0.24%
1.06K
52.14K
9.18
62.590
54.580
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
4091
SCCE
SCCE
24.050
-0.005
-0.02%
2.17K
52.11K
2.57
24.780
19.375
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
4092
Fidelity Intermediate Municipal Income ETF
FIMU
19.980
-0.005
-0.02%
2.70K
52.05K
--
20.270
19.980
--
--
--
--
--
--
--
4093
Principal Real Estate Active Opportunities ETF
BYRE
27.480
+0.031
+0.11%
2.79K
52.04K
0.40
28.040
24.235
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4094
Amplify Etho Climate Leadership U.S. ETF
ETHO
79.406
+0.055
+0.07%
1.06K
51.95K
0.88
81.130
57.970
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
4095
BMAY
BMAY
47.710
+0.043
+0.09%
2.17K
51.83K
5.96
47.670
42.300
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
4096
Defiance Daily Target 2X Long QS ETF
QSU
9.350
+0.070
+0.75%
33.92K
51.78K
4.04
146.760
8.360
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
4097
HYDW
HYDW
46.695
+0.045
+0.10%
1.23K
51.77K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4098
CCNR
CCNR
37.714
-0.342
-0.90%
1.38K
51.72K
0.28
43.850
26.200
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
4099
MLPB
MLPB
29.474
-0.180
-0.61%
2.58K
51.60K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
4100
Corgi U.S. Biotech 2x Daily ETF
XBIX
36.020
-0.391
-1.07%
1.73K
51.59K
--
41.020
25.129
--
--
--
--
--
--
--
4101
BSJW
BSJW
25.370
+0.075
+0.30%
2.44K
51.53K
0.43
26.040
24.780
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
4102
WisdomTree Global High Dividend Fund
DEW
70.240
+0.210
+0.30%
2.33K
51.51K
0.60
70.224
57.180
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
4103
RILYP
RILYP
14.100
+0.065
+0.46%
3.82K
51.37K
0.52
17.520
3.250
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4104
Franklin FTSE Asia ex Japan ETF
FLAX
35.440
-0.289
-0.81%
5.34K
51.30K
0.78
39.200
26.120
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
4105
Aptus Deferred Income ETF
DEFR
26.640
+0.019
+0.07%
2.62K
51.20K
0.56
27.340
23.630
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
4106
Nuveen Securitized Income ETF
NSCI
25.170
+0.030
+0.12%
2.74K
51.17K
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
4107
JHCP
JHCP
24.979
+0.114
+0.46%
2.84K
51.02K
1.03
26.140
24.790
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
4108
Horizon Nasdaq-100 Defined Risk ETF
QGRD
29.668
-0.195
-0.65%
1.71K
50.86K
0.58
30.840
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
4109
RTRE
RTRE
24.755
+0.080
+0.32%
2.68K
50.75K
2.86
25.790
24.505
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
4110
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
32.645
+0.365
+1.13%
1.57K
50.71K
2.21
32.460
22.810
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%