Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4081
Cambria Value and Momentum ETF
VAMO
35.092
-0.149
-0.42%
1.44K
28.44K
0.17
36.340
28.710
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4082
ULE
ULE
13.210
+0.068
+0.51%
4.66K
28.43K
0.35
13.890
11.840
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
4083
ProShares Supply Chain Logistics ETF
SUPL
44.570
+0.259
+0.58%
639.00
28.41K
0.42
45.990
33.847
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
4084
AAM Brentview Dividend Growth ETF
BDIV
23.670
+0.057
+0.24%
1.71K
28.37K
9.94
24.050
18.086
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
4085
MAVF
MAVF
126.361
+1.510
+1.21%
1.57K
28.34K
0.01
128.382
87.190
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
4086
UJUN
UJUN
38.195
+0.100
+0.26%
741.00
28.22K
0.24
38.095
31.096
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
4087
Reckoner BBB-B CLO ETF
RCLO
24.735
+0.052
+0.21%
2.15K
28.11K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
4088
Avos Global Equities ETF
AVOS
26.272
+0.236
+0.91%
1.24K
28.08K
0.17
26.036
23.900
--
--
--
--
--
--
--
4089
FLJJ
FLJJ
32.475
+0.210
+0.65%
1.13K
27.95K
0.02
32.380
27.300
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
4090
UFOD.NB
UFOD
25.473
+0.315
+1.25%
1.34K
27.93K
1.28
26.531
22.477
--
--
--
--
--
--
--
4091
REX HOOD Growth And Income ETF
HOII
11.653
+0.767
+7.05%
3.66K
27.74K
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
4092
Global X Information Technology Cov Call & Gro ETF
TYLG
36.709
+0.269
+0.74%
1.20K
27.72K
0.20
37.540
27.308
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
4093
UX
UX
30.884
-0.209
-0.67%
1.67K
27.62K
1.05
38.720
21.320
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
4094
Global X Guru Index ETF
GURU
64.636
+1.056
+1.66%
609.00
27.61K
0.25
65.000
44.375
-1.32%
-3.48%
-2.38%
-5.15%
-0.68%
+21.23%
-4.32%
4095
TRUH.NB
TRUH
26.055
+0.252
+0.98%
1.05K
27.35K
--
26.180
25.460
--
--
--
--
--
--
--
4096
MYCI
MYCI
24.905
+0.020
+0.08%
1.12K
27.23K
1.14
25.220
24.420
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
4097
Fidelity Fundamental Large Cap Value ETF
FFLV
26.055
+0.105
+0.40%
2.22K
27.06K
0.05
26.560
19.858
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
4098
Gotham 1000 Value ETF
GVLU
25.910
-0.047
-0.18%
2.60K
26.92K
0.66
26.780
20.892
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
4099
CEW
CEW
19.499
+0.009
+0.05%
2.98K
26.84K
0.36
20.000
17.510
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
4100
Matthews Emerging Markets Discovery Active ETF
MEMS
28.983
+0.578
+2.04%
944.00
26.82K
1.99
29.100
22.233
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
4101
IPAV
IPAV
33.153
+0.266
+0.81%
1.04K
26.73K
0.33
34.050
23.830
-1.69%
-9.09%
-7.79%
+4.01%
+6.80%
+20.85%
+3.26%
4102
OWNB
OWNB
19.212
+0.732
+3.96%
3.16K
26.63K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4103
DYFI
DYFI
22.965
+0.050
+0.22%
1.29K
26.62K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
4104
UTWY
UTWY
43.324
+0.216
+0.50%
613.00
26.55K
1.04
45.234
41.890
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
4105
TLCI
TLCI
25.961
+0.177
+0.69%
1.82K
26.52K
1.66
27.189
23.830
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
4106
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
51.273
+0.052
+0.10%
553.00
26.43K
0.38
51.235
38.920
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
4107
Leatherback Long/Short Alternative Yield ETF
LBAY
27.036
-0.584
-2.12%
2.04K
26.34K
0.12
29.030
23.440
-1.58%
-6.30%
-4.63%
+8.94%
+9.43%
+4.60%
+10.45%
4108
Invesco Dorsey Wright Financial Momentum ETF
PFI
57.250
+0.795
+1.41%
461.00
26.33K
0.26
60.119
48.540
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
4109
T REX 2X Long APH Daily Target ETF
APHU
23.823
+1.179
+5.21%
3.38K
26.32K
3.39
26.720
15.440
--
--
--
--
--
--
--
4110
Amplify Solana 3 Monthly Option Income ETF
SOLM
11.171
-0.040
-0.36%
3.12K
26.26K
0.91
25.870
10.117
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí