tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.14%
2
symbolEthereumETHUSD
+2.31%
3
symbolVàngXAUUSD
+0.73%
4
symbolDầu WTIUSOIL
+1.15%
5
symbolEUR/USDEURUSD
+0.22%
6
symbolUSD/JPYUSDJPY
-0.17%
7
symbolBạcXAGUSD
+2.45%
8
symbolAUD/USDAUDUSD
+0.10%
9
symbolGBP/USDGBPUSD
+0.48%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+14.90%
2
symbolaelfELFUSD
+8.54%
3
symbolMask NetworkMASKUSD
+7.32%
4
symbolFTX TokenFTTUSD
+6.57%
5
symbolMemecoinMEMEUSD
+6.05%
6
symbolORDIORDIUSD
+5.23%
7
symbolTerraClassicUSDUSTCUSD
+4.86%
8
symbolJuventus Fan TokenJUVUSD
+4.73%
9
symbolVanar ChainVANRYUSD
+4.50%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolAvalancheAVAXUSD
-1.98%
4
symbolBitTorrent [New]BTTCUSD
-1.75%
5
symbolGlobal X Uranium ETFURA
-1.63%
6
symbolVIXY
-1.53%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
8
symbolEWY
-1.33%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.13%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4051
AHH_pa
AHH_pa
AHH_pa
22.451
+0.101
+0.45%
617.00
9.16K
0.37%
25.760
19.880
-1.95%
+1.22%
+0.78%
+5.30%
+3.61%
-6.14%
-2.04%
4052
AB Short Duration Income Portfolio
AB Short Duration Income Portfolio
SDFI
35.890
+0.020
+0.06%
268.00
9.12K
0.02%
36.060
35.110
-0.15%
-0.21%
-0.11%
+0.58%
+0.68%
-0.16%
+1.80%
4053
Indexperts Gorilla Aggressive Growth ETF
Indexperts Gorilla Aggressive Growth ETF
RILA
11.675
+0.015
+0.13%
896.00
9.11K
0.10%
11.290
8.620
-1.38%
-0.46%
+2.59%
+4.99%
+26.07%
--
--
4054
TRTN_pe
TRTN_pe
TRTN_pe
19.520
-0.194
-0.98%
1.82K
9.08K
0.60%
23.300
16.900
-2.15%
-4.64%
-4.64%
+0.72%
+2.62%
-13.81%
+1.66%
4055
Calamos CEF Income & Arbitrage ETF
Calamos CEF Income & Arbitrage ETF
CCEF
28.866
+0.035
+0.12%
560.00
9.07K
0.48%
29.270
24.030
-0.68%
-0.20%
+0.32%
+1.72%
+6.32%
+0.57%
+4.68%
4056
QNXT
QNXT
QNXT
27.630
+0.164
+0.60%
329.00
8.97K
0.61%
26.900
20.510
+0.10%
+3.57%
+5.09%
+4.42%
+22.05%
--
+14.40%
4057
PVI
PVI
PVI
24.930
+0.070
+0.28%
561.00
8.96K
0.11%
25.370
24.340
+0.32%
+0.10%
+0.32%
+0.22%
+0.56%
+0.46%
+0.89%
4058
EBUF
EBUF
EBUF
28.030
-0.030
-0.11%
694.00
8.93K
0.68%
27.440
24.220
-0.03%
+0.07%
+0.86%
+2.47%
+6.63%
+9.27%
+8.89%
4059
NIXT
NIXT
NIXT
26.150
+0.120
+0.46%
396.00
8.92K
0.16%
28.160
19.510
-2.66%
-1.90%
-0.52%
+4.22%
+19.89%
-0.11%
+2.02%
4060
VRM
VRM
VRM
27.200
+0.020
+0.07%
371.00
8.91K
0.24%
41.360
12.000
-4.39%
+2.91%
-1.94%
-4.76%
-10.76%
--
--
4061
JPMorgan Active China ETF
JPMorgan Active China ETF
JCHI
57.810
-0.746
-1.27%
189.00
8.90K
0.35%
57.190
38.750
+0.28%
+0.68%
+7.83%
+17.45%
+21.53%
+41.32%
+32.47%
4062
UST
UST
UST
43.660
-0.155
-0.35%
265.00
8.90K
0.01%
47.440
37.600
-2.11%
-3.38%
-0.34%
+1.06%
-0.25%
-6.15%
+6.30%
4063
GOODN
GOODN
GOODN
22.020
-0.100
-0.45%
651.00
8.89K
0.89%
24.910
20.510
-2.65%
-2.99%
-2.84%
-6.24%
-3.42%
-5.41%
-2.52%
4064
AHL_pf
AHL_pf
AHL_pf
25.270
-0.030
-0.12%
455.00
8.89K
0.10%
26.210
21.280
+0.59%
-0.43%
-0.39%
+5.59%
+3.26%
--
-0.62%
4065
CDR_pb
CDR_pb
CDR_pb
17.745
-0.495
-2.71%
502.00
8.89K
0.64%
20.510
12.770
+0.53%
-0.75%
-0.33%
--
+1.34%
+7.93%
+18.30%
4066
MFICL
MFICL
MFICL
25.250
+0.040
+0.16%
392.00
8.86K
0.27%
25.850
25.000
-0.15%
-0.19%
-1.52%
-0.23%
+0.00%
-1.21%
-0.82%
4067
TMH
TMH
TMH
54.000
+0.350
+0.65%
180.00
8.86K
0.82%
53.488
43.000
+0.05%
-0.05%
+0.38%
+18.04%
+18.08%
--
--
4068
LCG
LCG
LCG
32.710
-0.038
-0.12%
371.00
8.84K
0.50%
32.946
24.230
-2.10%
-0.03%
+0.49%
+3.46%
+23.80%
+13.25%
+10.14%
4069
LFBE
LFBE
LFBE
191.640
-0.214
-0.11%
46.00
8.82K
0.83%
--
--
+6.80%
+5.79%
+9.06%
+7.39%
+3.75%
--
--
4070
Stratified LargeCap Index ETF
Stratified LargeCap Index ETF
SSPY
86.100
+0.576
+0.67%
104.00
8.78K
0.13%
84.102
69.360
-0.18%
-0.44%
+0.49%
+3.49%
+14.03%
+6.82%
+10.32%
4071
First Trust Horizon Managed Volatility Developed International ETF
First Trust Horizon Managed Volatility Developed International ETF
HDMV
34.400
+0.187
+0.55%
341.00
8.77K
0.32%
35.909
28.260
-3.16%
-4.56%
-3.17%
-1.95%
+4.97%
+7.41%
+19.55%
4072
IRVH
IRVH
IRVH
20.917
-0.113
-0.54%
420.00
8.76K
0.78%
21.920
19.805
-0.96%
-1.42%
-2.47%
-0.46%
+0.10%
-3.00%
+4.89%
4073
BEMB
BEMB
BEMB
54.090
+0.003
+0.01%
215.00
8.76K
0.88%
54.170
49.880
+0.03%
-0.25%
+1.13%
+2.41%
+4.04%
+0.41%
+5.03%
4074
AAM S&P 500 High Dividend Value ETF
AAM S&P 500 High Dividend Value ETF
SPDV
34.740
+0.287
+0.83%
1.12K
8.75K
0.48%
35.290
27.780
-0.04%
-0.74%
+0.32%
+5.42%
+12.40%
+4.79%
+6.82%
4075
OXLCG
OXLCG
OXLCG
25.060
-0.030
-0.12%
349.00
8.75K
0.14%
25.190
24.060
+0.64%
-1.26%
+0.11%
+0.84%
+1.60%
--
--
4076
RPHS
RPHS
RPHS
10.989
+0.010
+0.09%
1.02K
8.74K
0.26%
10.909
9.133
-0.63%
+0.07%
+1.52%
+5.15%
+13.99%
+6.60%
+8.56%
4077
BOH_pa
BOH_pa
BOH_pa
17.250
-0.040
-0.23%
2.90K
8.74K
1.62%
19.240
14.510
-3.36%
-3.63%
+3.10%
+4.22%
+11.29%
-6.24%
+5.89%
4078
LALT
LALT
LALT
22.750
+0.092
+0.41%
380.00
8.64K
0.23%
21.610
19.962
+1.46%
+1.72%
+2.82%
+7.10%
+8.52%
+8.82%
+8.33%
4079
MTGP
MTGP
MTGP
44.510
+0.011
+0.03%
531.00
8.63K
0.12%
45.810
42.450
-0.39%
-1.02%
+0.63%
+1.20%
+0.69%
-1.51%
+3.03%
4080
USL
USL
USL
37.250
+0.570
+1.55%
1.51K
8.58K
1.77%
40.620
31.000
+3.47%
+4.91%
+3.48%
+5.22%
+3.76%
+1.52%
-2.02%
KeyAI