tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4051
DECP
DECP
DECP
31.020
+0.220
+0.71%
1.11K
30.85K
2.36
30.880
24.637
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
4052
SPLS.NB
SPLS.NB
SPLS
50.155
+0.565
+1.14%
652.00
30.81K
1.92
50.950
45.605
--
--
--
--
--
--
--
4053
TDEC
TDEC
TDEC
25.590
+0.203
+0.80%
3.33K
30.76K
0.09
25.830
19.808
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
4054
KraneShares 2x Long BIDU Daily ETF
KraneShares 2x Long BIDU Daily ETF
KBDU
22.774
+2.183
+10.60%
1.97K
30.71K
0.12
46.986
18.780
--
--
--
--
--
--
--
4055
INDH
INDH
INDH
39.967
+0.274
+0.69%
764.00
30.68K
3.19
45.004
37.130
-2.02%
-3.44%
-6.11%
-7.30%
-9.99%
-2.35%
-7.94%
4056
HSBH
HSBH
HSBH
101.405
-0.129
-0.13%
452.00
30.67K
0.53
103.320
56.250
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
4057
iShares S&P 500 ex S&P 100 ETF
iShares S&P 500 ex S&P 100 ETF
XOEF
27.792
+0.121
+0.44%
1.73K
30.42K
0.71
28.030
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
4058
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
12.650
+0.334
+2.71%
3.26K
30.36K
0.62
23.210
10.315
--
--
--
--
--
--
--
4059
BALQ.NB
BALQ.NB
BALQ
49.913
+0.768
+1.56%
808.00
30.22K
0.01
51.275
44.520
--
--
--
--
--
--
--
4060
ROBO Global Healthcare Technology & Innovation ETF
ROBO Global Healthcare Technology & Innovation ETF
HTEC
34.182
+0.800
+2.40%
1.72K
30.15K
0.33
38.500
24.760
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
4061
Avantis Inflation Focused Equity ETF
Avantis Inflation Focused Equity ETF
AVIE
72.250
-0.463
-0.64%
496.00
30.14K
1.13
74.790
58.827
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
4062
FXP
FXP
FXP
19.337
-0.447
-2.26%
1.90K
30.12K
0.36
28.780
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4063
Roundhill China Magnificent Seven ETF
Roundhill China Magnificent Seven ETF
MAGC
21.005
+0.025
+0.12%
1.94K
30.09K
0.13
30.000
19.959
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
4064
Bluemonte Diversified Income ETF
Bluemonte Diversified Income ETF
BLUI
25.783
+0.051
+0.20%
1.47K
29.98K
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
4065
LHA Market State Tactical Q ETF
LHA Market State Tactical Q ETF
MSTQ
34.920
+0.540
+1.57%
1.50K
29.91K
1.19
41.370
29.530
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
4066
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
82.819
+0.862
+1.05%
651.00
29.90K
1.21
84.090
61.750
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
4067
InfraCap Small Cap Income ETF
InfraCap Small Cap Income ETF
SCAP
36.938
+0.266
+0.72%
1.17K
29.64K
0.07
39.350
28.880
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
4068
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
101.100
+1.176
+1.18%
291.00
29.34K
0.15
110.430
79.205
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
4069
SOLX.NB
SOLX.NB
SOLX
9.038
-0.064
-0.71%
4.31K
29.30K
2.04
33.565
7.600
--
--
--
--
--
--
--
4070
TDOG.NB
TDOG.NB
TDOG
18.720
-0.060
-0.32%
1.82K
29.14K
1.70
25.590
17.848
--
--
--
--
--
--
--
4071
First Trust Bloomberg Nuclear Power ETF
First Trust Bloomberg Nuclear Power ETF
RCTR
37.477
+0.572
+1.55%
1.07K
28.99K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
4072
XPP
XPP
XPP
23.200
+0.326
+1.43%
2.69K
28.91K
0.59
31.793
19.159
+3.81%
+0.00%
-7.55%
-7.61%
-20.10%
-16.04%
-8.56%
4073
Optimized Equity Income ETF
Optimized Equity Income ETF
OEI
25.320
+0.096
+0.38%
1.59K
28.82K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
4074
VAVX.NB
VAVX.NB
VAVX
19.421
-0.152
-0.78%
1.56K
28.65K
0.29
25.000
16.960
--
--
--
--
--
--
--
4075
Neuberger Berman Core Equity ETF
Neuberger Berman Core Equity ETF
NBCR
31.642
+0.364
+1.16%
7.22K
28.55K
0.13
32.250
23.540
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
4076
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
58.949
+0.642
+1.10%
798.00
28.52K
4.60
60.910
47.509
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
4077
Goldman Sachs Access US Preferred Stock and HS ETF
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.355
+0.050
+0.10%
771.00
28.51K
1.30
52.030
48.280
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
4078
Allspring Ultra Short Municipal ETF
Allspring Ultra Short Municipal ETF
AUSM
25.105
0.000
0.00%
2.99K
28.48K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
4079
iShares ESG Aware MSCI USA Growth ETF
iShares ESG Aware MSCI USA Growth ETF
EGUS
51.835
+0.876
+1.72%
708.00
28.46K
0.02
54.810
36.313
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
4080
SPDR S&P SmallCap 600 ESG ETF
SPDR S&P SmallCap 600 ESG ETF
ESIX
33.905
+0.165
+0.49%
1.10K
28.45K
0.12
34.312
25.637
-1.50%
-5.65%
-6.49%
-1.26%
-0.05%
+9.94%
+0.83%
KeyAI