Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4051
PAB
PAB
41.970
+0.158
+0.38%
3.10K
69.61K
1.56
43.548
41.230
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
4052
TSUI.NB
TSUI
15.050
-0.182
-1.19%
7.04K
69.59K
0.44
26.579
13.090
--
--
--
--
--
--
--
4053
Baron SMID Cap ETF
BCSM
24.580
-0.127
-0.51%
5.19K
69.56K
0.09
25.470
20.790
--
--
--
--
--
--
--
4054
BABO
BABO
8.620
+0.386
+4.69%
15.58K
69.56K
1.77
20.000
7.000
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
4055
DLMY.NB
DLMY
30.080
+0.060
+0.20%
3.90K
69.46K
--
30.080
29.780
--
--
--
--
--
--
--
4056
MYCH
MYCH
24.860
+0.025
+0.10%
2.89K
69.42K
0.89
25.270
24.780
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
4057
Tema Monopolies and Oligopolies ETF
TOLL
40.259
-0.271
-0.67%
2.03K
69.39K
3.59
41.937
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
4058
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.667
-0.008
-0.03%
2.81K
69.36K
0.00
25.355
24.350
--
--
--
--
--
--
--
4059
Roundhill NFLX WeeklyPay ETF
NFLW
16.650
+0.077
+0.47%
10.07K
69.22K
0.45
51.028
16.275
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
4060
Rareview Systematic Equity ETF
RSEE
39.190
+0.093
+0.24%
2.09K
69.12K
0.04
40.360
29.930
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
4061
AHYB
AHYB
46.110
+0.068
+0.15%
1.80K
69.04K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4062
SWP
SWP
28.080
+0.205
+0.74%
2.85K
68.98K
6.52
29.870
25.728
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
4063
FlexShares Global Quality Real Estate Index Fund
GQRE
65.225
+0.465
+0.72%
1.24K
68.77K
1.22
65.470
58.110
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
4064
Direxion Daily LMT Bull 2X ETF
LMTL
30.930
-0.140
-0.45%
4.41K
68.69K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
4065
JPMorgan Active Developing Markets Equity ETF
JADE
77.154
-0.401
-0.52%
1.02K
68.62K
0.33
82.750
53.920
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
4066
Themes Silver Miners ETF
AGMI
60.285
-0.537
-0.88%
1.15K
68.61K
0.47
91.800
35.310
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4067
JULM
JULM
34.700
+0.025
+0.07%
3.69K
68.61K
6.89
34.660
32.570
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
4068
BCDF
BCDF
31.310
+0.005
+0.02%
2.53K
68.58K
1.27
36.270
29.010
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
4069
VBCE.NB
VBCE
75.180
+0.167
+0.22%
918.00
68.56K
--
76.285
74.670
--
--
--
--
--
--
--
4070
ZFEB
ZFEB
26.080
0.000
0.00%
4.04K
68.54K
0.14
26.050
24.420
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
4071
SRG_pa
SRG_pa
21.300
+0.020
+0.09%
3.65K
68.45K
1.49
24.510
19.900
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
4072
GVUS
GVUS
63.455
+0.216
+0.34%
2.09K
68.40K
0.19
63.720
49.539
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
4073
DF Tactical 30 ETF
DFTT
30.340
-0.723
-2.33%
2.28K
68.14K
0.47
32.670
23.436
--
--
--
--
--
--
--
4074
JUNT
JUNT
37.995
+0.055
+0.15%
2.29K
67.94K
7.24
39.830
34.100
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
4075
Invesco MSCI Sustainable Future ETF
ERTH
46.893
+0.516
+1.11%
2.14K
67.69K
0.34
51.450
42.981
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4076
HEQ
HEQ
11.590
+0.140
+1.22%
14.85K
67.64K
0.61
11.920
10.360
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
4077
Tema Cardiovascular and Metabolic ETF
HRTS
36.040
+0.216
+0.60%
1.89K
67.61K
1.24
37.575
27.235
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
4078
Sophus Capital Emerging Market Small Cap ETF
EMSC
25.330
+0.021
+0.08%
3.01K
67.60K
--
27.385
24.950
--
--
--
--
--
--
--
4079
EPR_pc
EPR_pc
26.550
+0.320
+1.22%
5.36K
67.40K
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
4080
BUFE.NB
BUFE
21.050
0.000
0.00%
4.28K
67.33K
--
21.760
20.605
--
--
--
--
--
--
--