Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4021
SMAX
SMAX
27.950
-0.022
-0.08%
5.49K
81.90K
16.95
27.960
26.100
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
4022
Nuveen Growth Opportunities ETF
NUGO
43.455
+0.083
+0.19%
2.44K
81.78K
0.46
44.540
34.280
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
4023
RXD
RXD
16.940
-0.148
-0.86%
6.08K
81.73K
0.10
26.920
15.680
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%
4024
PSA_po
PSA_po
14.995
-0.045
-0.30%
9.79K
81.65K
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
4025
XIJN
XIJN
30.700
+0.005
+0.02%
2.70K
81.64K
0.50
31.140
30.431
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
4026
EMP
EMP
20.187
+0.102
+0.51%
7.32K
81.58K
0.81
22.500
19.890
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
4027
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
107.910
+0.550
+0.51%
963.00
81.37K
0.27
108.530
88.070
-1.01%
-2.39%
-1.62%
-0.66%
+0.60%
+17.68%
-1.70%
4028
Matthews China Discovery Active ETF
MCHS
45.390
-1.056
-2.27%
1.93K
81.34K
0.35
53.250
30.290
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
4029
BFEB
BFEB
53.075
+0.120
+0.23%
2.68K
81.06K
1.07
52.920
44.810
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
4030
CIM_pd
CIM_pd
24.250
+0.130
+0.54%
7.25K
81.02K
2.03
24.776
21.510
-0.65%
-0.87%
-3.30%
+0.48%
-4.88%
-5.53%
+0.62%
4031
AlphaMark Actively Managed Small Cap ETF
SMCP
24.930
-0.163
-0.65%
5.45K
80.97K
--
25.599
23.292
--
--
--
--
--
--
--
4032
Nicholas Silver Income ETF
SLVX
13.410
-0.148
-1.09%
13.81K
80.91K
0.97
25.487
12.950
--
--
--
--
--
--
--
4033
DHCNL
DHCNL
18.680
+0.021
+0.11%
6.82K
80.84K
0.06
19.950
16.510
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
4034
ROBO Global Healthcare Technology & Innovation ETF
HTEC
38.039
+0.411
+1.09%
5.70K
80.76K
0.33
39.155
27.592
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
4035
DECT
DECT
39.540
+0.030
+0.08%
2.05K
80.75K
1.32
39.480
33.401
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
4036
BCEM.NB
BCEM
26.160
0.000
0.00%
8.30K
80.64K
--
28.800
24.800
--
--
--
--
--
--
--
4037
FLMX
FLMX
36.895
+0.176
+0.48%
2.60K
80.55K
0.53
40.030
28.810
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
4038
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.380
+0.045
+0.18%
3.29K
80.44K
--
29.250
24.920
--
--
--
--
--
--
--
4039
Cullen Enhanced Equity Income ETF
DIVP
26.890
+0.062
+0.23%
3.56K
80.32K
0.02
27.650
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
4040
Avory Foundational ETF
AVRY
25.380
+0.258
+1.03%
4.22K
80.28K
3.58
26.185
20.395
--
--
--
--
--
--
--
4041
DLR_pj
DLR_pj
20.060
+0.010
+0.05%
4.19K
80.25K
0.35
23.170
19.730
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4042
Invesco Active U.S. Real Estate ETF
PSR
104.475
+0.172
+0.17%
803.00
80.20K
0.67
105.240
89.147
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4043
ARR_pc
ARR_pc
20.850
-0.125
-0.60%
6.18K
80.18K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
4044
FNGO
FNGO
139.580
+2.661
+1.94%
1.03K
80.04K
0.64
157.499
79.055
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
4045
Humilis US Focused Opportunities ETF
HIS
25.750
+0.174
+0.68%
4.91K
79.94K
--
26.199
24.400
--
--
--
--
--
--
--
4046
VTN
VTN
11.423
-0.087
-0.76%
9.51K
79.94K
0.29
12.100
10.000
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
4047
Grizzle Growth ETF
DARP
57.040
-0.614
-1.07%
2.04K
79.86K
0.11
61.760
35.040
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
4048
Invesco Comstock Contrarian Equity ETF
CSTK
32.886
-0.051
-0.16%
3.03K
79.81K
0.00
33.300
26.921
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
4049
EFO
EFO
73.640
+0.646
+0.89%
1.53K
79.72K
0.04
76.500
52.330
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
4050
TLTP
TLTP
20.565
+0.030
+0.15%
8.03K
79.14K
0.28
23.360
20.470
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%