Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4021
MarketDesk Focused US Dividend ETF
FDIV
27.906
+0.168
+0.61%
1.26K
33.38K
0.35
28.793
24.340
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
4022
Nicholas Silver Income ETF
SLVX
20.152
+0.736
+3.79%
2.39K
33.37K
0.97
25.487
16.905
--
--
--
--
--
--
--
4023
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
40.678
+0.415
+1.03%
1.01K
33.30K
0.37
41.619
30.050
+1.00%
-1.14%
-0.68%
+0.97%
-1.83%
+20.13%
+1.19%
4024
Leverage Shares 2x Capped Acc COIN Monthly ETF
COIO
7.231
+0.385
+5.62%
9.64K
33.26K
0.21
24.336
5.455
+5.15%
+11.63%
+24.20%
-52.64%
-62.01%
--
-9.93%
4025
iShares Texas Equity ETF
TEXN
30.382
-0.016
-0.05%
1.65K
33.21K
0.85
30.705
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4026
RHRX
RHRX
20.265
+0.184
+0.92%
2.13K
33.19K
0.06
20.110
13.580
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4027
QTJA
QTJA
30.623
+0.352
+1.16%
2.48K
33.06K
1.81
30.570
21.260
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
4028
Alps Emerging Sector Dividend Dogs ETF
EDOG
26.252
+0.029
+0.11%
2.15K
32.94K
2.11
27.158
20.460
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
4029
Northern Trust Tax-Exempt Bond ETF
TAXT
51.550
-0.085
-0.16%
639.00
32.93K
0.64
52.370
50.035
-0.35%
-0.92%
-0.90%
+0.31%
+0.76%
--
+0.32%
4030
PGIM Portfolio Ballast ETF
PBL
31.336
+0.307
+0.99%
1.06K
32.87K
0.34
31.900
21.178
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
4031
Leverage Shares 2X Long UPS Daily ETF
UPSG
15.639
+0.407
+2.68%
5.31K
32.87K
0.33
21.620
13.140
--
--
--
--
--
--
--
4032
WisdomTree Global Defense Fund
WDGF
34.862
+0.092
+0.27%
981.00
32.82K
0.35
36.190
28.430
-2.01%
-1.29%
+3.85%
+19.50%
+13.41%
--
+15.75%
4033
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.165
-0.115
-0.46%
3.30K
32.63K
0.08
28.470
24.437
--
--
--
--
--
--
--
4034
SMN
SMN
9.838
+0.092
+0.94%
4.56K
32.39K
0.04
17.979
9.230
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
4035
DEED
DEED
21.515
+0.013
+0.06%
3.17K
32.28K
0.21
22.030
20.620
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
4036
AXS Esoterica NextG Economy ETF
WUGI
72.914
+1.396
+1.95%
777.00
32.24K
0.68
93.905
58.545
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4037
Unlimited HFEQ Equity Long/Short ETF
HFEQ
22.510
+0.186
+0.83%
3.13K
31.95K
0.93
23.770
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4038
REX COIN Growth And Income ETF
COII
9.442
+0.394
+4.35%
4.61K
31.78K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
4039
JXX
JXX
27.851
+0.457
+1.67%
2.14K
31.72K
3.10
29.205
19.650
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
4040
Global X Gold Miners ETF
AUAU
43.225
+0.631
+1.48%
906.00
31.71K
0.14
50.380
34.015
--
--
--
--
--
--
--
4041
FEBM
FEBM
30.765
+0.065
+0.21%
1.70K
31.60K
1.38
30.700
28.150
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
4042
ABCS
ABCS
31.220
+0.138
+0.44%
1.12K
31.31K
0.54
31.870
25.010
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
4043
PSMO
PSMO
31.290
+0.184
+0.59%
1.42K
31.26K
0.00
31.106
25.900
-0.27%
-0.81%
-0.42%
+0.32%
+1.83%
+12.16%
-0.32%
4044
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.095
+0.045
+0.17%
1.20K
31.23K
2.09
26.050
24.950
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
4045
Hartford Dynamic Bond ETF
DYNB
39.654
+0.109
+0.28%
1.11K
31.18K
0.02
40.390
38.990
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
4046
GOLS.NB
GOLS
25.364
+0.328
+1.31%
4.78K
31.18K
3.13
25.860
23.650
--
--
--
--
--
--
--
4047
PYPU.NB
PYPU
29.025
+0.457
+1.60%
2.25K
31.13K
--
28.568
24.270
--
--
--
--
--
--
--
4048
ProShares Global Listed Private Equity ETF
PEX
22.776
+0.485
+2.17%
2.08K
31.06K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
4049
USAF
USAF
27.540
+0.090
+0.33%
1.55K
30.91K
1.88
30.400
25.855
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
4050
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
34.060
+0.487
+1.45%
1.99K
30.86K
0.30
34.569
24.490
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí