Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4021
DAUG
DAUG
47.090
+0.020
+0.04%
2.40K
103.16K
1.59
46.990
41.780
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
4022
MarketDesk Focused US Dividend ETF
FDIV
27.635
-0.116
-0.42%
5.27K
103.07K
0.35
28.793
25.620
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
4023
OPER
OPER
100.240
+0.030
+0.03%
1.26K
102.96K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
4024
BCEM.NB
BCEM
26.335
+0.175
+0.67%
9.49K
102.92K
--
28.800
24.800
--
--
--
--
--
--
--
4025
BPOPM
BPOPM
25.080
-0.200
-0.79%
11.88K
102.89K
0.94
25.650
24.540
-0.67%
+0.60%
+0.24%
+0.92%
+0.40%
+0.32%
+1.04%
4026
Technology Select Sector SPDR Premium Income Fund
XLKI
26.100
-0.254
-0.96%
7.58K
102.87K
1.02
28.260
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
4027
NYLI Merger Arbitrage ETF
MNA
36.575
-0.075
-0.20%
8.94K
102.83K
0.33
37.190
34.910
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
4028
ALPS O'Shares Global Internet Giants ETF
OGIG
47.220
+0.383
+0.82%
3.57K
102.41K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
4029
T Rowe Price High Income Municipal ETF
THYM
50.920
-0.015
-0.03%
3.23K
102.37K
0.03
51.740
49.330
--
--
--
--
--
--
--
4030
Polen Capital International Growth ETF
PCIG
8.790
+0.070
+0.80%
14.96K
102.31K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
4031
Motley Fool Mid-Cap Growth ETF
TMFM
21.755
+0.080
+0.37%
12.14K
102.22K
0.35
26.860
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
4032
LIBD
LIBD
272.730
-0.037
-0.01%
375.00
102.18K
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
4033
SMAX
SMAX
27.970
-0.002
-0.01%
6.49K
102.12K
16.95
27.960
26.100
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
4034
FT Energy Income Partners Strategy ETF
EIPX
32.010
-0.267
-0.83%
4.92K
101.93K
4.11
33.090
25.380
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
4035
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.165
+0.025
+0.12%
9.71K
101.82K
0.15
21.690
18.595
--
--
--
--
--
--
--
4036
TRINZ
TRINZ
25.200
-0.070
-0.28%
6.77K
101.66K
2.09
25.660
24.910
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
4037
ETC 6 Meridian Quality Growth ETF
SXQG
32.170
+0.094
+0.29%
3.14K
100.91K
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
4038
ALBG.NB
ALBG
6.330
-0.433
-6.41%
27.25K
100.37K
0.52
21.010
6.360
--
--
--
--
--
--
--
4039
iShares Lithium Miners and Producers ETF
ILIT
14.802
-0.264
-1.75%
7.43K
100.06K
0.42
23.800
8.480
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
4040
Invesco Bloomberg Pricing Power ETF
POWA
88.430
-0.185
-0.21%
1.59K
100.01K
0.77
93.930
84.530
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
4041
TYA
TYA
12.605
+0.135
+1.08%
15.65K
99.84K
0.43
14.120
12.270
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
4042
Global X Gold Explorers ETF
GOEX
69.230
-0.680
-0.97%
1.63K
99.32K
0.39
110.190
43.030
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
4043
Liberty One Spectrum ETF
SPCT
27.620
+0.015
+0.05%
4.93K
99.17K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
4044
BEP_pa
BEP_pa
17.470
+0.268
+1.56%
7.66K
98.80K
1.79
19.610
16.150
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4045
PBOC
PBOC
30.800
+0.015
+0.05%
3.52K
98.72K
3.04
30.970
27.767
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
4046
WEA
WEA
10.630
+0.020
+0.19%
12.28K
98.49K
0.31
11.440
10.300
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
4047
Columbia Emerging Markets Consumer ETF
ECON
34.220
-0.270
-0.78%
6.00K
98.46K
0.73
38.180
23.910
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
4048
Themes Silver Miners ETF
AGMI
60.215
-0.607
-1.00%
1.64K
98.35K
0.47
91.800
35.310
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4049
KREF_pa
KREF_pa
18.005
+0.085
+0.47%
6.80K
98.31K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
4050
XUDV
XUDV
32.210
+0.094
+0.29%
3.89K
97.91K
0.53
32.570
25.297
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%