tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.14%
2
symbolEthereumETHUSD
+2.31%
3
symbolVàngXAUUSD
+0.73%
4
symbolDầu WTIUSOIL
+1.15%
5
symbolEUR/USDEURUSD
+0.22%
6
symbolUSD/JPYUSDJPY
-0.17%
7
symbolBạcXAGUSD
+2.45%
8
symbolAUD/USDAUDUSD
+0.10%
9
symbolGBP/USDGBPUSD
+0.48%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+14.90%
2
symbolaelfELFUSD
+8.54%
3
symbolMask NetworkMASKUSD
+7.32%
4
symbolFTX TokenFTTUSD
+6.57%
5
symbolMemecoinMEMEUSD
+6.05%
6
symbolORDIORDIUSD
+5.23%
7
symbolTerraClassicUSDUSTCUSD
+4.86%
8
symbolJuventus Fan TokenJUVUSD
+4.73%
9
symbolVanar ChainVANRYUSD
+4.50%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolAvalancheAVAXUSD
-1.98%
4
symbolBitTorrent [New]BTTCUSD
-1.75%
5
symbolGlobal X Uranium ETFURA
-1.63%
6
symbolVIXY
-1.53%
7
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
8
symbolEWY
-1.33%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.13%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
4021
SCE_pg
SCE_pg
SCE_pg
17.220
+0.020
+0.12%
4.17K
10.47K
0.50%
21.690
16.250
-2.49%
-4.43%
+0.52%
+5.19%
-1.40%
-19.70%
-11.00%
4022
PEB_pf
PEB_pf
PEB_pf
20.579
-0.051
-0.25%
643.00
10.38K
0.33%
23.750
16.850
-2.88%
-2.23%
+3.88%
+15.28%
+15.93%
-10.44%
+1.12%
4023
Level Four Large Cap Growth Active ETF
Level Four Large Cap Growth Active ETF
LGRO
39.810
-0.029
-0.07%
345.00
10.33K
0.23%
37.550
27.510
-1.27%
+0.13%
+3.65%
+8.41%
+32.48%
+22.26%
+14.39%
4024
EPR_pc
EPR_pc
EPR_pc
25.290
+0.140
+0.56%
403.00
10.22K
1.00%
26.830
19.700
-0.94%
+0.79%
+3.14%
-1.21%
+15.42%
+12.20%
+21.58%
4025
BEP_pa
BEP_pa
BEP_pa
18.890
-0.120
-0.63%
637.00
10.16K
0.14%
22.290
16.070
-2.52%
-2.17%
-0.89%
+6.90%
+6.84%
-9.61%
+5.41%
4026
Fidelity Digital Health ETF
Fidelity Digital Health ETF
FDHT
21.390
+0.082
+0.38%
530.00
10.16K
1.86%
22.400
15.780
-2.12%
-2.90%
-1.15%
+2.07%
+15.84%
+6.45%
+9.52%
4027
NBJP
NBJP
NBJP
29.600
-0.027
-0.09%
1.84K
10.15K
0.71%
28.401
22.407
-1.77%
-2.55%
-0.00%
+4.76%
+24.11%
+15.46%
+22.48%
4028
Themes Cybersecurity ETF
Themes Cybersecurity ETF
SPAM
34.895
+0.064
+0.18%
356.00
10.13K
1.43%
33.463
24.800
+0.12%
+2.84%
+7.59%
+6.25%
+25.97%
+21.42%
+18.82%
4029
NYLI Winslow Focused Large Cap Growth ETF
NYLI Winslow Focused Large Cap Growth ETF
IWFG
52.840
-0.555
-1.04%
290.00
10.00K
0.54%
52.193
38.250
-1.72%
-1.28%
+0.61%
+2.93%
+28.50%
+14.63%
+12.97%
4030
WHFCL
WHFCL
WHFCL
25.105
+0.005
+0.02%
507.00
9.98K
1.86%
25.730
25.000
-0.01%
-0.04%
-1.70%
-0.27%
-0.17%
-1.78%
-0.59%
4031
CORX
CORX
CORX
10.790
-0.560
-4.93%
1.27K
9.98K
0.97%
20.295
12.010
-4.08%
-1.95%
+4.85%
-14.22%
-32.03%
--
-36.78%
4032
BBBL
BBBL
BBBL
49.321
+0.020
+0.04%
203.00
9.96K
0.85%
52.299
45.200
-0.89%
-1.35%
+1.80%
+2.24%
+2.20%
-4.78%
+3.14%
4033
Inspire Tactical Balanced ETF
Inspire Tactical Balanced ETF
RISN
29.510
+0.017
+0.06%
350.00
9.93K
0.06%
28.535
23.550
-0.40%
+0.46%
+3.04%
+8.21%
+19.13%
+8.94%
+11.51%
4034
Monarch Dividend Plus Index ETF
Monarch Dividend Plus Index ETF
MDPL
26.540
+0.170
+0.64%
384.00
9.91K
0.07%
27.680
23.310
-1.29%
-3.27%
-3.07%
-0.47%
+2.86%
-0.53%
+4.85%
4035
AHT_pg
AHT_pg
AHT_pg
16.010
-0.270
-1.66%
1.10K
9.90K
1.89%
18.990
10.300
-2.85%
-1.35%
-2.91%
+3.02%
+8.59%
-11.10%
+22.87%
4036
DVAL
DVAL
DVAL
14.525
+0.090
+0.62%
1.57K
9.79K
0.67%
15.070
11.870
+0.38%
-0.20%
-0.14%
+1.23%
+11.41%
+3.12%
+7.59%
4037
UTWY
UTWY
UTWY
44.010
-0.041
-0.09%
229.00
9.77K
0.69%
48.800
41.890
-0.36%
-1.37%
+1.76%
+0.91%
-2.80%
-8.15%
+1.37%
4038
XXCH
XXCH
XXCH
29.423
-0.246
-0.83%
462.00
9.74K
0.72%
30.530
16.850
-2.54%
+1.05%
+7.76%
+9.31%
+46.36%
+1.47%
+36.58%
4039
FUSI
FUSI
FUSI
50.750
-0.004
-0.01%
192.00
9.69K
0.22%
51.160
50.190
+0.06%
+0.22%
+0.00%
+0.65%
+0.58%
-0.47%
+0.33%
4040
BUFC
BUFC
BUFC
40.450
+0.030
+0.07%
280.00
9.68K
0.02%
41.160
35.000
-0.04%
+0.14%
+0.69%
+2.37%
+5.64%
+5.22%
+3.26%
4041
First Trust Indxx Metaverse ETF
First Trust Indxx Metaverse ETF
ARVR
49.830
-0.261
-0.52%
192.00
9.60K
3.94%
47.189
32.150
-1.48%
+2.01%
+3.76%
+6.90%
+35.98%
+35.57%
+30.73%
4042
ProShares Global Listed Private Equity ETF
ProShares Global Listed Private Equity ETF
PEX
26.190
+0.081
+0.31%
630.00
9.59K
0.30%
29.690
23.460
-5.39%
-6.28%
-6.24%
-6.20%
-1.91%
-11.11%
-5.72%
4043
JANM
JANM
JANM
32.360
-0.010
-0.03%
406.00
9.58K
1.05%
31.857
30.250
-0.03%
+0.11%
+0.53%
+1.98%
+5.75%
--
--
4044
JHMU
JHMU
JHMU
25.937
-0.093
-0.36%
378.00
9.58K
0.43%
26.930
24.680
-0.50%
-0.43%
+1.59%
+1.47%
-0.12%
-3.34%
-0.35%
4045
NXN
NXN
NXN
11.940
-0.130
-1.08%
3.95K
9.48K
0.25%
12.400
10.980
+0.16%
-0.58%
+2.31%
+2.75%
+1.79%
-0.92%
+5.19%
4046
Sound Equity Dividend Income ETF
Sound Equity Dividend Income ETF
DIVY
25.970
+0.240
+0.93%
548.00
9.37K
0.31%
27.490
21.550
-0.24%
-0.94%
-1.41%
-0.42%
+6.80%
-3.86%
+1.84%
4047
JACS
JACS
JACS
10.390
+0.010
+0.10%
900.00
9.35K
6.55%
10.410
9.940
+0.31%
+0.28%
+0.58%
+0.77%
+3.17%
--
--
4048
AIRTP
AIRTP
AIRTP
19.240
+0.210
+1.10%
480.00
9.28K
1.25%
19.990
14.365
+0.05%
--
+2.04%
+11.68%
+14.52%
+11.21%
+13.27%
4049
WBS_pg
WBS_pg
WBS_pg
24.850
-0.100
-0.40%
1.36K
9.22K
0.86%
25.260
21.260
+0.20%
+0.00%
-0.28%
+7.57%
+8.80%
+1.96%
+11.58%
4050
XTJA
XTJA
XTJA
30.650
-0.008
-0.03%
540.00
9.21K
0.63%
29.670
23.350
-0.16%
-0.01%
+0.88%
+4.34%
+19.01%
+12.77%
+10.35%
KeyAI