Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3991
UTRE
UTRE
49.625
+0.045
+0.09%
961.00
35.39K
1.35
50.090
49.225
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
3992
IVSS.NB
IVSS
27.356
+0.172
+0.63%
1.99K
35.36K
0.32
28.960
25.052
--
--
--
--
--
--
--
3993
FIS Faith Income ETF
FTHB
25.245
+0.089
+0.35%
16.94K
35.36K
--
25.160
24.810
--
--
--
--
--
--
--
3994
Relative Strength Managed Volatility Strategy ETF
RSMV
27.267
-0.023
-0.08%
1.61K
35.30K
0.77
28.050
22.620
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
3995
Founder-Led 2x Daily ETF
FDRX
18.991
+0.990
+5.50%
2.82K
35.26K
3.91
25.540
15.379
--
--
--
--
--
--
--
3996
iShares US Industry Rotation Active ETF
INRO
32.980
+0.426
+1.31%
5.61K
35.24K
0.06
32.940
23.780
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
3997
COPA
COPA
49.621
+1.061
+2.19%
1.29K
35.15K
0.77
57.750
21.110
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
3998
Man Active Income ETF
MANI
25.400
+0.025
+0.10%
1.38K
35.12K
0.17
25.730
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
3999
Real Estate Select Sector SPDR Premium Income Fund
XLRI
23.493
+0.122
+0.52%
1.60K
35.04K
1.09
25.420
22.440
-0.50%
-2.07%
-2.65%
-1.08%
-5.05%
--
--
4000
NOVP
NOVP
30.951
+0.239
+0.78%
1.44K
34.96K
0.10
30.855
25.279
-0.58%
-1.35%
-0.80%
-0.14%
+1.45%
+12.48%
-0.83%
4001
First Trust NASDAQ Food & Beverage ETF
FTXG
21.974
-0.055
-0.25%
1.76K
34.92K
0.83
23.936
20.430
-1.52%
-4.83%
-4.21%
+5.59%
+4.79%
-3.08%
+8.01%
4002
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.065
+0.030
+0.12%
1.85K
34.88K
24.47
25.260
24.960
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
4003
American Century Mid Cap Growth Impact ETF
MID
64.535
+0.913
+1.44%
1.05K
34.82K
0.27
69.360
51.640
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
4004
SDP
SDP
10.416
-0.026
-0.25%
6.18K
34.56K
0.04
16.620
9.890
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
4005
Horizon Flexible Income ETF
FLXN
25.685
+0.080
+0.31%
2.33K
34.47K
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
4006
OCTP
OCTP
30.889
+0.208
+0.68%
1.25K
34.46K
0.50
30.705
24.921
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
4007
YieldMax RBLX Option Income Strategy ETF
RBLY
17.890
+0.164
+0.92%
4.49K
34.43K
0.33
58.420
16.578
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
4008
TAOZ.NB
TAOZ
85.561
+0.796
+0.94%
443.00
34.27K
--
84.765
80.827
--
--
--
--
--
--
--
4009
XIDE
XIDE
30.120
+0.075
+0.25%
1.51K
34.23K
1.46
30.440
28.630
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
4010
Hoya Capital Housing ETF
HOMZ
44.425
+0.225
+0.51%
1.31K
34.22K
0.99
50.010
40.400
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4011
EFU
EFU
7.625
-0.122
-1.57%
5.85K
34.17K
0.22
14.120
7.500
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
4012
YXI
YXI
21.122
-0.283
-1.32%
4.96K
34.03K
0.87
25.170
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
4013
IBTR.NB
IBTR
25.195
+0.090
+0.36%
1.47K
34.00K
--
25.160
24.780
--
--
--
--
--
--
--
4014
Nuveen ESG Dividend ETF
NUDV
31.476
+0.051
+0.16%
1.57K
33.86K
2.29
32.670
25.360
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
4015
ZJAN
ZJAN
27.610
+0.075
+0.27%
1.50K
33.85K
0.08
27.560
25.190
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
4016
DECO
DECO
54.695
+2.544
+4.88%
640.00
33.70K
0.13
56.868
22.140
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
4017
Pacer BlueStar Engineering the Future ETF
BULD
30.080
+0.270
+0.91%
1.11K
33.54K
0.68
31.860
18.708
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
4018
GSIG
GSIG
47.508
+0.053
+0.11%
1.22K
33.48K
0.13
48.110
46.889
-0.50%
-0.61%
-0.94%
-0.64%
-0.94%
+0.81%
-0.50%
4019
VPX.NB
VPX
25.736
+0.305
+1.20%
2.31K
33.46K
--
25.430
23.402
--
--
--
--
--
--
--
4020
PGIM S&P 500 Max Buffer ETF June
PMJN
26.520
+0.025
+0.09%
1.79K
33.42K
0.00
26.495
25.018
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí