tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.68%
2
symbolEthereumETHUSD
+4.10%
3
symbolVàngXAUUSD
+0.90%
4
symbolDầu WTIUSOIL
+0.74%
5
symbolEUR/USDEURUSD
+0.29%
6
symbolUSD/JPYUSDJPY
-0.18%
7
symbolBạcXAGUSD
+3.15%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
+0.47%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+18.43%
2
symbolaelfELFUSD
+8.54%
3
symbolMemecoinMEMEUSD
+7.44%
4
symbolSantos FC Fan TokenSANTOSUSD
+7.04%
5
symbolFTX TokenFTTUSD
+6.81%
6
symbolORDIORDIUSD
+6.80%
7
symbolMask NetworkMASKUSD
+6.65%
8
symbolMultiversXEGLDUSD
+6.64%
9
symbolVanar ChainVANRYUSD
+5.86%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-2.14%
4
symbolGlobal X Uranium ETFURA
-1.98%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolEWY
-1.27%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-0.97%
8
symbolRenderRNDRUSD
-0.88%
9
symbolMakerMKRUSD
-0.72%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3991
CIM_pd
CIM_pd
CIM_pd
24.080
+0.076
+0.32%
1.47K
18.41K
0.18%
25.250
20.770
-0.28%
+0.00%
-2.23%
-1.10%
+3.08%
-1.14%
-2.11%
3992
WHFCL
WHFCL
WHFCL
25.140
-0.012
-0.05%
840.00
18.35K
1.69%
25.730
25.000
+0.11%
+0.09%
-1.56%
-0.13%
-0.04%
-1.64%
-0.45%
3993
BFS_pd
BFS_pd
BFS_pd
22.510
+0.070
+0.31%
836.00
18.33K
2.39%
23.770
19.300
+1.76%
--
-1.37%
+7.96%
+9.85%
-1.18%
+5.38%
3994
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
78.740
+0.510
+0.65%
427.00
18.30K
1.88%
75.723
59.300
-0.03%
+0.70%
+1.68%
+5.31%
+21.65%
+13.15%
+9.73%
3995
NREF_pa
NREF_pa
NREF_pa
24.180
-0.320
-1.31%
1.30K
18.24K
2.05%
25.450
21.430
+0.33%
--
+1.59%
+4.40%
+0.98%
+3.99%
+3.33%
3996
GGN_pb
GGN_pb
GGN_pb
21.155
-0.025
-0.12%
1.21K
18.23K
0.37%
24.150
19.840
-1.60%
-2.28%
+1.56%
+3.54%
+0.45%
-10.54%
+2.19%
3997
UJUN
UJUN
UJUN
36.590
-0.020
-0.05%
634.00
18.18K
0.07%
35.770
30.720
+0.02%
+0.06%
+0.79%
+2.80%
+13.82%
+10.53%
+8.22%
3998
CSNR
CSNR
CSNR
29.388
+0.307
+1.05%
702.00
18.13K
0.58%
27.270
21.315
+2.58%
+2.49%
+4.76%
+10.22%
+22.56%
--
--
3999
TRIO
TRIO
TRIO
64.895
+0.127
+0.20%
284.00
17.86K
128.19%
60.050
54.108
-0.18%
+0.08%
+0.95%
+3.71%
+13.07%
--
--
4000
FEBP
FEBP
FEBP
30.780
-0.027
-0.09%
3.30K
17.85K
41.43%
--
--
-0.08%
+0.24%
+1.41%
+4.58%
+14.43%
+11.25%
+8.26%
4001
SFEB
SFEB
SFEB
22.750
+0.110
+0.49%
1.24K
17.79K
0.55%
22.520
18.580
-0.52%
+0.08%
+1.31%
+6.16%
+14.89%
+7.31%
+5.74%
4002
CADE_pa
CADE_pa
CADE_pa
22.200
-0.070
-0.31%
3.23K
17.76K
1.65%
23.112
18.527
-0.53%
-0.13%
+3.81%
+7.92%
+6.17%
-0.40%
+10.60%
4003
CXH
CXH
CXH
7.833
-0.006
-0.08%
2.26K
17.74K
0.29%
8.360
7.360
-1.09%
-0.33%
+5.14%
+1.99%
-1.88%
-4.00%
-1.95%
4004
THY
THY
THY
22.680
+0.020
+0.09%
1.28K
17.71K
0.27%
25.100
20.900
-0.58%
-0.29%
+0.30%
+1.12%
+3.32%
-1.47%
+0.39%
4005
XIDV
XIDV
XIDV
32.234
+0.305
+0.95%
597.00
17.68K
0.59%
31.530
25.165
-1.34%
-2.26%
-1.08%
+4.65%
+16.14%
--
--
4006
AAM Sawgrass US Large Cap Quality Growth ETF
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
21.523
+0.113
+0.53%
820.00
17.64K
27.74%
20.768
16.816
-0.23%
-0.11%
+2.20%
+5.14%
+18.64%
+9.36%
+7.58%
4007
Franklin Exponential Data ETF
Franklin Exponential Data ETF
XDAT
27.920
+0.112
+0.40%
921.00
17.56K
10.52%
27.959
18.770
-1.87%
+0.04%
+5.69%
+4.14%
+29.06%
+17.23%
+10.03%
4008
LIVR
LIVR
LIVR
29.530
+0.128
+0.44%
602.00
17.47K
1.45%
27.740
20.010
-0.13%
+2.20%
+4.92%
+10.26%
+29.48%
+15.57%
+22.27%
4009
RIV_pa
RIV_pa
RIV_pa
23.430
+0.000
+0.00%
866.00
17.43K
0.24%
24.800
22.090
-0.67%
+0.00%
+0.99%
-0.08%
+0.12%
-4.94%
+3.12%
4010
CCIA
CCIA
CCIA
25.375
-0.075
-0.29%
1.03K
17.43K
0.38%
27.790
25.000
-0.29%
-0.41%
-0.33%
-1.07%
-0.99%
-1.68%
-1.57%
4011
JULZ
JULZ
JULZ
46.013
+0.140
+0.31%
479.00
17.40K
0.36%
44.350
36.770
+0.15%
+0.60%
+1.99%
+5.87%
+17.72%
+9.51%
+10.56%
4012
QHDG
QHDG
QHDG
29.000
+0.010
+0.03%
960.00
17.40K
0.84%
27.655
23.340
+0.24%
+1.31%
+2.85%
+6.79%
+17.21%
+15.26%
+8.99%
4013
CODI_pb
CODI_pb
CODI_pb
20.010
-0.140
-0.69%
1.04K
17.33K
0.12%
25.560
12.750
-2.62%
-2.39%
+1.00%
+6.09%
-6.58%
-18.55%
-17.45%
4014
BHR_pb
BHR_pb
BHR_pb
16.400
+0.070
+0.43%
1.18K
17.24K
0.30%
17.000
11.010
-0.18%
+0.12%
+0.30%
+23.77%
+28.12%
+16.14%
+19.27%
4015
American Customer Satisfaction ETF
American Customer Satisfaction ETF
ACSI
66.270
+0.303
+0.46%
264.00
17.22K
0.45%
64.069
52.884
-0.09%
+0.38%
+0.34%
+4.10%
+14.08%
+14.60%
+8.99%
4016
MPRO
MPRO
MPRO
30.241
-0.069
-0.23%
866.00
17.20K
0.03%
30.540
25.020
-0.96%
-1.90%
-0.18%
+1.37%
+5.92%
-0.75%
+5.70%
4017
FRT_pc
FRT_pc
FRT_pc
21.720
+0.125
+0.58%
1.16K
17.19K
0.01%
23.270
19.410
-0.19%
+1.52%
+4.97%
+8.92%
+9.03%
-5.93%
+0.97%
4018
VanEck Gaming ETF
VanEck Gaming ETF
BJK
45.485
+0.546
+1.22%
828.00
17.14K
0.90%
45.535
33.400
-0.21%
-1.91%
-2.97%
+3.70%
+24.51%
+6.13%
+12.14%
4019
NOM
NOM
NOM
10.923
-0.027
-0.25%
2.17K
17.09K
0.33%
12.250
9.630
-3.33%
-2.99%
-1.01%
+5.53%
+4.82%
+1.13%
-8.90%
4020
STRRP
STRRP
STRRP
9.670
-0.130
-1.33%
2.22K
16.93K
1.23%
12.000
8.149
+6.73%
+3.97%
--
+7.16%
-2.71%
+2.87%
+8.65%
KeyAI