Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3991
Suncoast Select Growth ETF
SEMG
27.230
+0.204
+0.75%
6.38K
106.84K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
3992
FLG_pa
FLG_pa
23.005
+0.025
+0.11%
21.15K
106.71K
0.72
23.500
20.300
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
3993
DMAY
DMAY
47.450
+0.110
+0.23%
3.30K
106.61K
0.20
47.390
42.880
+0.00%
-0.39%
+0.04%
+1.07%
+2.52%
+13.45%
+0.36%
3994
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
55.591
+0.224
+0.41%
3.27K
106.56K
0.69
60.260
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
3995
AGM_pg
AGM_pg
17.520
+0.040
+0.23%
9.47K
106.46K
1.74
19.760
17.300
-0.66%
-1.52%
-0.71%
+1.40%
-7.77%
-7.67%
+0.72%
3996
TMAR
TMAR
25.580
+0.030
+0.12%
4.89K
106.25K
1.23
26.500
21.000
--
--
--
--
--
--
--
3997
JHCP
JHCP
24.983
+0.118
+0.47%
5.27K
106.18K
1.03
26.140
24.790
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
3998
Graniteshares Yieldboost SMCI ETF
SMYY
6.785
-0.056
-0.82%
16.39K
105.94K
1.04
26.930
6.690
-1.50%
-5.32%
-6.07%
-33.85%
--
--
--
3999
Future Fund Long/Short ETF
FFLS
22.995
-0.112
-0.48%
7.10K
105.77K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
4000
NCV_pa
NCV_pa
20.720
-0.064
-0.31%
7.96K
105.69K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4001
Leverage Shares 2X Long NIO Daily ETF
NIOG
12.560
+0.036
+0.29%
9.13K
105.65K
0.33
26.760
10.990
--
--
--
--
--
--
--
4002
First Trust Indxx Critical Metals ETF
FMTL
32.065
-0.185
-0.57%
4.90K
105.59K
1.96
39.270
23.950
--
--
--
--
--
--
--
4003
Global X Millennial Consumer ETF
MILN
45.215
+0.598
+1.34%
2.66K
105.51K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
4004
BRLN
BRLN
50.690
-0.045
-0.09%
2.15K
105.47K
0.66
52.590
50.101
+0.63%
+0.71%
-0.37%
-1.47%
-2.23%
-1.23%
-1.42%
4005
TSEP
TSEP
25.900
-0.023
-0.09%
5.83K
105.40K
0.32
26.170
21.885
+0.57%
-1.94%
-2.06%
+5.42%
+6.07%
+18.44%
+3.14%
4006
Leverage Shares 2X Long CMG Daily ETF
CMGG
15.740
-1.291
-7.58%
9.77K
105.04K
1.02
24.683
10.477
--
--
--
--
--
--
--
4007
iShares Large Cap Growth Active ETF
BGRO
42.810
+0.082
+0.19%
2.47K
105.02K
0.05
44.490
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
4008
XIJN
XIJN
30.725
+0.030
+0.10%
4.59K
104.56K
0.50
31.140
30.431
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
4009
DECT
DECT
39.560
+0.050
+0.13%
3.46K
104.55K
1.32
39.480
33.401
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
4010
REGCP
REGCP
23.600
+0.280
+1.20%
6.12K
104.14K
1.14
24.750
22.350
-0.04%
-1.20%
-2.23%
-2.29%
-4.98%
-3.17%
-2.08%
4011
Amana Growth ETF
AMGR
25.190
+0.240
+0.96%
4.39K
104.12K
--
25.593
24.800
--
--
--
--
--
--
--
4012
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.352
-0.049
-0.20%
5.23K
104.06K
0.51
24.810
22.180
-0.96%
-1.57%
-1.30%
-0.21%
-0.61%
+8.55%
+4.12%
4013
ProShares Ultra Top QQQ Mega
QQUP
62.451
+2.431
+4.05%
1.80K
103.91K
0.66
70.275
40.090
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
4014
Digital Asset Debt Strategy ETF
DADS
20.040
+0.055
+0.28%
5.38K
103.84K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
4015
DHCNI
DHCNI
18.010
-0.280
-1.53%
11.44K
103.73K
0.01
19.095
15.610
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
4016
PMT_pb
PMT_pb
22.900
+0.090
+0.39%
5.77K
103.46K
0.56
24.920
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
4017
Horizon Dividend Income ETF
DIVN
29.160
-0.143
-0.49%
4.76K
103.44K
1.62
30.810
25.140
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
4018
PMV Adaptive Risk Parity ETF
ARP
32.965
+0.026
+0.08%
4.70K
103.23K
1.48
34.000
28.360
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
4019
QBER
QBER
23.840
+0.035
+0.15%
5.05K
103.23K
0.05
25.000
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
4020
HYSD
HYSD
20.150
+0.015
+0.07%
5.97K
103.20K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%