tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3961
ALPS Disruptive Technologies ETF
ALPS Disruptive Technologies ETF
DTEC
46.170
+0.517
+1.13%
2.26K
42.21K
0.40
52.970
40.230
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
3962
MYMG
MYMG
MYMG
24.685
+0.015
+0.06%
2.09K
42.09K
0.12
24.850
24.305
+0.00%
-0.04%
-0.16%
+0.22%
-0.06%
-0.04%
+0.28%
3963
iShares iBonds Oct 2036 Term TIPS ETF
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.430
+0.075
+0.30%
2.28K
42.08K
--
27.370
24.760
--
--
--
--
--
--
--
3964
Cambria Global EW ETF
Cambria Global EW ETF
GEW
53.821
+0.610
+1.15%
803.00
42.05K
0.31
53.868
49.202
-0.66%
-3.21%
-2.77%
+1.39%
--
--
+0.83%
3965
iShares Texas Equity ETF
iShares Texas Equity ETF
TEXN
30.785
-0.040
-0.13%
1.57K
42.02K
0.85
30.830
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
3966
NYLI MacKay Muni Short Duration ETF
NYLI MacKay Muni Short Duration ETF
MMSD
25.420
+0.040
+0.16%
2.39K
41.97K
0.70
25.720
24.990
-0.20%
-0.33%
-0.62%
+0.16%
-0.41%
--
+0.35%
3967
KNOV
KNOV
KNOV
30.334
+0.270
+0.90%
1.65K
41.93K
15.35
30.075
23.133
-0.69%
-2.67%
-2.35%
+0.55%
+3.53%
+16.67%
+1.05%
3968
MILK
MILK
MILK
24.671
+0.080
+0.33%
3.51K
41.89K
2.35
25.640
23.490
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
3969
Franklin US Small Cap Multifactor Index ETF
Franklin US Small Cap Multifactor Index ETF
FLQS
46.097
+0.940
+2.08%
1.90K
41.87K
0.99
45.940
36.090
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
3970
iShares MSCI United Kingdom Small-Cap ETF
iShares MSCI United Kingdom Small-Cap ETF
EWUS
43.906
+1.287
+3.00%
1.20K
41.79K
0.19
45.042
35.280
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
3971
EBIT
EBIT
EBIT
37.589
+0.397
+1.07%
3.21K
41.76K
2.72
37.120
27.204
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
3972
CPRY
CPRY
CPRY
27.588
+0.063
+0.23%
3.60K
41.56K
1.28
28.285
24.300
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
3973
VictoryShares Emerging Markets Value Momentum ETF
VictoryShares Emerging Markets Value Momentum ETF
UEVM
61.430
+0.865
+1.43%
727.00
41.52K
0.38
61.765
45.140
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
3974
Global X Investment Grade Corporate Bond ETF
Global X Investment Grade Corporate Bond ETF
GXIG
25.170
+0.075
+0.30%
1.74K
41.24K
0.30
26.360
24.701
-1.15%
-1.42%
-1.92%
-2.65%
-3.35%
--
-1.01%
3975
Eventide Small Cap ETF
Eventide Small Cap ETF
ESSC
28.806
+0.560
+1.99%
1.77K
41.07K
0.93
28.200
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
3976
TDOT.NB
TDOT.NB
TDOT
16.130
-0.215
-1.31%
2.89K
41.06K
2.80
19.530
13.950
--
--
--
--
--
--
--
3977
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
43.622
+0.674
+1.56%
1.06K
41.01K
0.22
45.179
34.369
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
3978
Reckoner Yield Enhanced AAA CLO ETF
Reckoner Yield Enhanced AAA CLO ETF
RAAA
25.040
+0.025
+0.10%
3.59K
41.00K
0.53
25.225
24.781
+0.33%
-0.25%
-0.59%
-0.47%
-0.94%
--
-0.21%
3979
BNDC
BNDC
BNDC
22.324
+0.105
+0.47%
2.50K
40.88K
0.63
22.733
21.710
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
3980
UNHU.NB
UNHU.NB
UNHU
34.747
+1.358
+4.09%
1.31K
40.87K
--
33.595
22.150
--
--
--
--
--
--
--
3981
TTT
TTT
TTT
65.941
-1.367
-2.02%
1.50K
40.80K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
3982
First Trust Bloomberg Inflation Sensitive Eqty ETF
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.081
-0.096
-0.35%
2.02K
40.79K
0.37
29.250
18.530
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
3983
Pacer Solactive Whitney Future of Warfare ETF
Pacer Solactive Whitney Future of Warfare ETF
FOWF
34.087
+0.468
+1.38%
1.39K
40.74K
0.01
35.780
24.492
-1.90%
-3.75%
-1.53%
+9.50%
+9.54%
+31.50%
+8.38%
3984
Cambria Value and Momentum ETF
Cambria Value and Momentum ETF
VAMO
35.056
-0.004
-0.01%
1.28K
40.73K
0.17
36.340
28.710
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
3985
First Trust IPOX Europe Equity Opportunities ETF
First Trust IPOX Europe Equity Opportunities ETF
FPXE
34.271
+0.556
+1.65%
1.18K
40.58K
0.23
34.029
25.544
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
3986
Optimized Equity Income ETF
Optimized Equity Income ETF
OEI
25.439
+0.141
+0.56%
1.76K
40.56K
0.77
26.016
23.880
-0.68%
-1.06%
-0.86%
-0.95%
--
--
-1.48%
3987
DIVS
DIVS
DIVS
32.527
+0.618
+1.93%
1.68K
40.50K
0.82
33.460
28.009
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
3988
Nicholas Bitcoin and Treasuries AfterDark ETF
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
26.295
+0.458
+1.77%
1.57K
40.46K
--
31.420
25.360
--
--
--
--
--
--
--
3989
PZLV.NB
PZLV.NB
PZLV
26.919
+0.535
+2.03%
3.00K
40.43K
--
26.470
24.990
--
--
--
--
--
--
--
3990
RiverFront Dynamic US Dividend Advantage ETF
RiverFront Dynamic US Dividend Advantage ETF
RFDA
67.091
+0.996
+1.50%
696.00
40.32K
0.56
66.204
48.460
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
KeyAI