Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3961
BEPJ
BEPJ
24.435
-0.275
-1.11%
7.90K
127.82K
2.35
26.090
23.702
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
3962
VanEck Solana ETF
VSOL
10.297
-0.017
-0.17%
13.12K
127.70K
1.60
19.340
8.193
--
--
--
--
--
--
--
3963
PQOC
PQOC
31.240
-0.060
-0.19%
5.08K
127.65K
3.54
31.285
26.705
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
3964
QBKV.NB
QBKV
27.340
+0.045
+0.16%
11.88K
127.60K
--
27.690
24.830
--
--
--
--
--
--
--
3965
RIV_pa
RIV_pa
22.511
+0.071
+0.32%
10.73K
127.49K
1.13
23.680
21.840
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
3966
Sound Enhanced Fixed Income ETF
FXED
17.445
+0.048
+0.28%
8.30K
127.30K
0.38
19.000
17.071
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
3967
PIM
PIM
3.155
-0.015
-0.47%
46.38K
127.19K
0.18
3.500
3.070
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
3968
MFAN
MFAN
25.450
+0.050
+0.20%
11.05K
126.89K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3969
ISMF
ISMF
28.060
-0.018
-0.06%
4.91K
126.68K
0.02
30.720
24.710
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3970
Lazard Japanese Equity ETF
JPY
37.620
-0.133
-0.35%
3.50K
126.63K
1.14
38.069
27.580
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
3971
JEMB
JEMB
53.750
+0.260
+0.49%
2.75K
126.34K
0.03
58.760
50.830
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
3972
Man Active Income ETF
MANI
25.695
+0.015
+0.06%
5.06K
126.33K
0.17
25.980
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
3973
Themes China Generative Artificial Intelligence ETF
DRGN
37.191
-0.262
-0.70%
8.66K
125.80K
0.36
40.930
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
3974
LQDB
LQDB
85.560
+0.245
+0.29%
2.28K
124.95K
0.31
88.860
85.170
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
3975
RACWI US ETF
RAUS
29.590
+0.074
+0.25%
4.57K
124.70K
0.39
29.670
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
3976
KIM_pm
KIM_pm
19.862
-0.028
-0.14%
7.88K
124.62K
1.65
23.200
19.310
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
3977
SKF
SKF
23.470
-0.250
-1.05%
15.11K
124.14K
0.51
33.065
23.420
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
3978
STXT
STXT
19.550
+0.105
+0.54%
17.68K
124.07K
0.88
20.670
19.390
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
3979
Horizon Nasdaq-100 Defined Risk ETF
QGRD
29.720
-0.143
-0.48%
4.17K
123.79K
0.58
30.840
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
3980
FCNCO
FCNCO
20.590
-0.060
-0.29%
6.10K
123.47K
0.32
23.910
20.050
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
3981
GMOV
GMOV
30.830
+0.150
+0.49%
6.89K
123.39K
0.45
30.770
24.790
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
3982
AltShares Merger Arbitrage ETF
ARB
29.980
+0.286
+0.96%
4.49K
123.24K
0.67
30.965
28.300
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3983
Cambria Fixed Income Trend ETF
CFIT
25.890
+0.040
+0.15%
5.58K
122.91K
0.15
26.450
24.420
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
3984
FT Energy Income Partners Strategy ETF
EIPX
32.040
-0.238
-0.74%
6.31K
122.91K
4.11
33.090
25.380
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
3985
Virtus Private Credit Strategy ETF
VPC
15.040
+0.018
+0.12%
11.99K
122.82K
1.22
21.230
14.320
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
3986
Cullen Enhanced Equity Income ETF
DIVP
26.850
+0.022
+0.08%
5.17K
122.68K
0.02
27.650
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
3987
FIAX
FIAX
17.605
+0.015
+0.09%
8.69K
122.63K
0.29
18.300
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
3988
PTBD
PTBD
19.130
+0.030
+0.16%
10.12K
122.58K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
3989
KraneShares Wahed Alternative Income Index ETF
KWIN
25.600
-0.067
-0.26%
7.53K
122.52K
0.89
27.110
24.410
+0.30%
+0.36%
+0.32%
+1.15%
--
--
+0.90%
3990
Pacer Trendpilot International ETF
PTIN
36.440
0.000
0.00%
5.28K
122.43K
0.16
37.516
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%