tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.68%
2
symbolEthereumETHUSD
+4.10%
3
symbolVàngXAUUSD
+0.90%
4
symbolDầu WTIUSOIL
+0.74%
5
symbolEUR/USDEURUSD
+0.29%
6
symbolUSD/JPYUSDJPY
-0.18%
7
symbolBạcXAGUSD
+3.15%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
+0.47%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+18.43%
2
symbolaelfELFUSD
+8.54%
3
symbolMemecoinMEMEUSD
+7.44%
4
symbolSantos FC Fan TokenSANTOSUSD
+7.04%
5
symbolFTX TokenFTTUSD
+6.81%
6
symbolORDIORDIUSD
+6.80%
7
symbolMask NetworkMASKUSD
+6.65%
8
symbolMultiversXEGLDUSD
+6.64%
9
symbolVanar ChainVANRYUSD
+5.86%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-2.14%
4
symbolGlobal X Uranium ETFURA
-1.98%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolEWY
-1.27%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-0.97%
8
symbolRenderRNDRUSD
-0.88%
9
symbolMakerMKRUSD
-0.72%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3961
FLG_pu
FLG_pu
FLG_pu
39.640
-0.040
-0.10%
502.00
19.86K
0.33%
41.256
32.130
-1.17%
-0.12%
+0.03%
+2.69%
+6.55%
+1.82%
+5.59%
3962
MWYN
MWYN
MWYN
1.140
-0.010
-0.87%
21.04K
19.85K
0.09%
11.200
0.711
-6.55%
-13.63%
+44.10%
-32.94%
-74.03%
--
--
3963
MAVF
MAVF
MAVF
117.220
+0.252
+0.22%
195.00
19.83K
0.82%
109.424
84.750
-0.19%
+1.20%
+2.81%
+8.86%
+27.46%
--
--
3964
JOJO
JOJO
JOJO
15.380
+0.040
+0.26%
1.40K
19.76K
0.56%
15.870
14.076
-0.11%
+0.08%
+0.10%
+1.61%
+0.68%
+3.71%
+4.17%
3965
Rayliant Quantitative Developed Market Equity ETF
Rayliant Quantitative Developed Market Equity ETF
RAYD
37.520
-0.020
-0.05%
521.00
19.53K
0.20%
36.070
26.130
-0.47%
+0.08%
+2.31%
+4.80%
+19.53%
+21.58%
+18.61%
3966
ProShares MSCI EAFE Dividend Growers ETF
ProShares MSCI EAFE Dividend Growers ETF
EFAD
41.601
+0.156
+0.38%
1.09K
19.53K
0.13%
43.428
35.770
-2.93%
-2.78%
-1.42%
-3.01%
+7.94%
-0.11%
+12.43%
3967
Adaptiv Select ETF
Adaptiv Select ETF
ADPV
42.233
-0.157
-0.37%
5.62K
19.50K
0.46%
42.495
27.580
-0.73%
+2.37%
+3.12%
+16.18%
+22.69%
+31.98%
+18.67%
3968
Pacer Solactive Whitney Future of Warfare ETF
Pacer Solactive Whitney Future of Warfare ETF
FOWF
30.874
+0.374
+1.23%
822.00
19.47K
0.98%
29.700
22.675
+0.90%
+1.09%
+2.27%
+6.71%
+25.45%
--
+27.10%
3969
Pacer US Small Cap Cash Cows Growth Leaders ETF
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
25.852
+0.147
+0.57%
748.00
19.30K
0.97%
27.780
20.730
-2.13%
-1.70%
-1.07%
+5.34%
+13.03%
+2.60%
+1.57%
3970
GQQQ
GQQQ
GQQQ
29.206
+0.066
+0.23%
759.00
19.24K
0.16%
27.360
20.250
+0.01%
+1.28%
+3.89%
+8.77%
+29.62%
--
+13.87%
3971
Monarch Ambassador Income ETF
Monarch Ambassador Income ETF
MAMB
23.571
-0.130
-0.55%
852.00
19.23K
0.05%
23.580
21.910
-0.48%
-0.96%
+1.03%
+2.08%
+2.79%
+0.55%
+6.41%
3972
FTAIN
FTAIN
FTAIN
25.650
+0.150
+0.59%
874.00
19.14K
0.22%
26.490
24.320
+0.29%
+0.58%
+1.54%
+1.22%
+1.94%
-1.72%
-2.87%
3973
MGRB
MGRB
MGRB
18.606
+0.006
+0.03%
4.07K
19.12K
0.63%
21.000
16.130
-1.44%
-1.29%
+1.72%
+9.06%
+7.17%
-10.15%
+2.34%
3974
KHYB
KHYB
KHYB
24.636
+0.027
+0.11%
2.10K
19.10K
1.18%
25.250
22.925
+0.04%
+0.59%
+0.94%
+2.71%
+3.10%
-1.27%
+2.01%
3975
PSFD
PSFD
PSFD
36.080
-0.081
-0.23%
620.00
19.06K
0.60%
34.875
29.340
-0.14%
+0.07%
+0.98%
+4.13%
+13.99%
+11.72%
+9.03%
3976
GSL_pb
GSL_pb
GSL_pb
27.615
+0.375
+1.38%
2.73K
19.03K
0.59%
27.275
24.750
-1.16%
+0.27%
+1.91%
+6.21%
+7.24%
+3.97%
+7.78%
3977
Invesco Nasdaq Free Cash Flow Achievers ETF
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.410
+0.199
+0.55%
624.00
19.00K
0.34%
35.758
27.100
-1.11%
-1.22%
+0.82%
+2.99%
+20.72%
+14.24%
+8.68%
3978
HYTI
HYTI
HYTI
19.985
+0.005
+0.03%
1.55K
18.95K
0.21%
21.940
18.980
-0.07%
+0.20%
-0.19%
+0.27%
+1.95%
--
--
3979
QCAP
QCAP
QCAP
23.270
+0.015
+0.06%
814.00
18.94K
1.45%
22.815
20.220
+0.02%
+0.23%
+0.67%
+2.38%
+8.26%
+8.11%
+5.12%
3980
ProShares UltraPro MidCap400
ProShares UltraPro MidCap400
UMDD
25.460
+0.540
+2.17%
1.24K
18.90K
0.16%
35.400
12.805
-4.67%
-5.63%
-1.84%
+8.11%
+41.36%
-8.32%
-3.96%
3981
DHDG
DHDG
DHDG
32.938
+0.023
+0.07%
22.58K
18.82K
1.01%
31.960
28.650
+0.20%
+0.42%
+1.19%
+3.40%
+9.83%
--
+7.91%
3982
Invesco S&P SmallCap 600 Pure Growth ETF
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
54.080
+0.359
+0.67%
578.00
18.81K
0.59%
56.155
40.480
-2.21%
-1.35%
-0.34%
+6.63%
+21.37%
+5.39%
+9.17%
3983
ZTRE
ZTRE
ZTRE
51.268
+0.028
+0.06%
466.00
18.76K
3.83%
51.360
50.000
-0.18%
-0.17%
-0.08%
+0.79%
+0.95%
-0.00%
+2.04%
3984
TRTY
TRTY
TRTY
27.700
+0.110
+0.40%
2.08K
18.69K
0.37%
26.890
23.590
-0.53%
-0.31%
+1.78%
+5.32%
+9.69%
+6.47%
+9.82%
3985
XB
XB
XB
39.807
+0.097
+0.25%
516.00
18.68K
0.36%
40.865
36.930
-0.05%
+0.33%
+0.22%
+0.76%
+3.36%
-0.69%
+1.39%
3986
NMFCZ
NMFCZ
NMFCZ
25.360
+0.060
+0.24%
743.00
18.68K
0.13%
26.200
24.950
+0.11%
-0.11%
+0.11%
-0.66%
-0.15%
-1.81%
-3.13%
3987
Invesco S&P SmallCap Consumer Discretionary ETF
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
111.145
+1.144
+1.04%
190.00
18.65K
1.08%
119.150
79.290
-2.27%
-4.12%
-2.59%
+6.90%
+29.14%
+1.73%
+2.03%
3988
UX
UX
UX
31.500
+0.680
+2.21%
3.42K
18.58K
0.56%
29.540
20.370
+8.73%
+10.75%
+15.99%
+8.60%
+38.18%
--
--
3989
REK
REK
REK
16.650
-0.161
-0.96%
4.25K
18.49K
0.90%
19.609
15.970
-1.04%
+0.13%
-0.41%
-0.66%
-3.86%
+2.09%
-4.36%
3990
CMRE_pc
CMRE_pc
CMRE_pc
26.573
+0.185
+0.70%
1.81K
18.46K
0.75%
27.190
25.050
+1.11%
+0.92%
+0.75%
+1.27%
+1.09%
+0.15%
+3.39%
KeyAI