Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3961
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
17.620
+1.501
+9.27%
16.39K
133.71K
2.37
29.300
21.220
-3.81%
-9.75%
-14.38%
-29.42%
--
--
--
3962
NHPAP
NHPAP
19.400
-0.070
-0.36%
8.12K
133.56K
1.40
17.250
11.750
+0.26%
+0.26%
+3.97%
+5.95%
+5.26%
+39.17%
--
3963
CBON
CBON
23.020
+0.075
+0.33%
7.12K
133.52K
1.06
22.980
21.337
-0.09%
+0.09%
+0.77%
+2.74%
+3.93%
+4.71%
--
3964
EFNL
EFNL
50.270
+0.600
+1.21%
5.67K
133.44K
0.57
41.700
31.661
+1.17%
-0.08%
+3.95%
+8.85%
+20.61%
+46.04%
--
3965
BUFT
BUFT
24.744
+0.095
+0.39%
5.87K
132.99K
0.21
23.695
20.740
+0.05%
+0.16%
+0.28%
+1.66%
+3.39%
+8.77%
--
3966
First Trust Indxx Critical Metals ETF
FMTL
34.241
+1.123
+3.39%
4.12K
132.85K
0.72
27.640
23.950
+0.36%
-3.57%
+8.08%
+33.15%
--
--
--
3967
LDSF
LDSF
19.165
+0.010
+0.05%
7.71K
132.77K
0.23
19.260
18.560
+0.00%
+0.00%
-0.21%
-0.02%
+0.58%
+1.84%
--
3968
WisdomTree Europe Quality Dividend Growth Fund
EUDG
39.581
+0.632
+1.63%
4.32K
132.38K
0.54
35.630
29.245
+0.59%
+1.25%
+2.83%
+9.16%
+14.81%
+23.64%
--
3969
AFGC
AFGC
19.060
-0.050
-0.26%
9.48K
132.34K
1.21
23.420
18.010
-0.73%
-1.47%
-0.97%
-5.46%
-1.24%
-6.61%
--
3970
MBND
MBND
27.565
+0.030
+0.11%
6.95K
132.03K
1.52
28.220
26.140
+0.25%
+0.18%
+0.25%
+0.13%
+2.62%
-0.13%
--
3971
First Trust S-Network Future Vehicles & Tech ETF
CARZ
85.099
+2.744
+3.33%
1.57K
131.95K
1.11
64.150
41.100
-0.29%
-0.46%
+2.17%
+10.42%
+26.58%
+44.82%
--
3972
APOC
APOC
26.370
+0.130
+0.50%
9.74K
131.74K
0.83
25.955
24.600
+0.04%
+0.08%
+0.32%
+1.29%
+2.34%
+2.33%
--
3973
GAM_pb
GAM_pb
25.093
-0.080
-0.32%
5.64K
131.52K
0.45
26.240
24.435
+0.05%
+0.09%
-0.15%
+0.17%
+0.33%
-0.70%
--
3974
AdvisorShares Dorsey Wright ADR ETF
AADR
93.275
+3.433
+3.82%
1.85K
131.51K
0.44
81.170
54.570
-0.11%
-1.40%
+4.06%
+8.08%
+13.31%
+23.34%
--
3975
Nuveen ESG Dividend ETF
NUDV
32.290
+0.563
+1.78%
9.88K
131.48K
0.75
30.300
24.260
+2.90%
+4.24%
+5.63%
+9.68%
+13.08%
+12.94%
--
3976
ASMH
ASMH
94.615
+4.094
+4.52%
1.63K
131.43K
0.73
55.730
42.390
-2.27%
+0.55%
+9.13%
+34.93%
+86.79%
--
--
3977
EVHY
EVHY
52.980
+0.126
+0.24%
3.59K
130.94K
0.98
54.190
50.260
+0.04%
-0.44%
-0.29%
-0.54%
-0.39%
+0.28%
--
3978
Optimized Equity Income ETF
OEI
25.826
+0.344
+1.35%
5.93K
130.77K
1.42
--
--
-0.63%
-0.52%
-0.38%
+0.79%
--
--
--
3979
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
59.952
+0.673
+1.15%
17.92K
130.73K
4.85
54.400
42.070
-0.34%
-0.20%
-0.46%
+1.42%
+7.45%
+13.80%
--
3980
OVB
OVB
20.717
+0.142
+0.69%
9.38K
130.65K
0.07
21.820
19.520
+0.62%
+0.15%
+0.13%
-0.10%
+1.47%
+0.96%
--
3981
CHSCP
CHSCP
28.320
-0.030
-0.11%
5.17K
130.63K
0.42
30.900
26.610
+0.28%
+1.94%
+1.48%
-0.70%
-2.01%
+0.53%
--
3982
IMAR
IMAR
30.295
+0.080
+0.27%
14.64K
130.53K
1.45
28.300
24.602
+0.13%
+0.27%
+0.65%
+3.17%
+5.56%
+16.72%
--
3983
BAMA
BAMA
34.460
+0.461
+1.36%
4.68K
130.47K
0.74
32.110
27.340
-0.26%
-0.17%
+0.26%
+1.03%
+5.10%
+10.20%
--
3984
Virtus Private Credit Strategy ETF
VPC
17.137
+0.080
+0.47%
8.46K
130.32K
0.49
23.170
17.985
-1.68%
-4.76%
-5.37%
-8.26%
-15.70%
-23.36%
--
3985
SIXF
SIXF
32.329
+0.280
+0.87%
4.25K
130.11K
0.22
29.930
24.550
-0.37%
+0.30%
+0.52%
+2.77%
+6.01%
+11.83%
--
3986
Global X Bitcoin Covered Call ETF
BCCC
14.240
+1.320
+10.22%
11.14K
130.01K
0.60
27.210
17.710
-9.99%
-19.73%
-24.17%
-34.78%
-45.91%
--
--
3987
Parnassus Value Select ETF
PRVS
29.262
+0.437
+1.52%
23.98K
130.00K
2.64
25.390
20.570
-0.81%
+0.11%
+0.31%
+5.47%
+13.53%
+17.80%
--
3988
God Bless America ETF
YALL
44.461
+1.375
+3.19%
4.44K
129.64K
0.75
42.870
32.070
+1.39%
-0.12%
+0.69%
+0.91%
+2.41%
+14.93%
--
3989
DBRG_pi
DBRG_pi
19.138
-0.120
-0.63%
8.99K
129.39K
0.64
25.855
20.280
-1.50%
-0.84%
-6.19%
-11.85%
-11.60%
-21.76%
--
3990
EVYM
EVYM
50.235
-0.009
-0.02%
2.85K
128.97K
0.80
50.415
46.110
+0.17%
+0.05%
+0.03%
+0.19%
+4.84%
--
--
KeyAI