Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3961
OXLCG
OXLCG
24.970
-0.012
-0.05%
6.84K
127.99K
3.04
25.600
24.570
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
3962
OXLCZ
OXLCZ
24.730
-0.070
-0.28%
8.51K
127.92K
0.69
24.890
24.030
-0.87%
-0.39%
-0.51%
+0.68%
+0.76%
--
+0.31%
3963
Russell Investments Emerging Markets Equity ETF
REMG
35.760
-0.078
-0.22%
3.68K
127.91K
0.74
38.963
25.690
-0.13%
-5.66%
-4.33%
+9.87%
+11.39%
--
+7.82%
3964
BEPJ
BEPJ
24.435
-0.275
-1.11%
7.90K
127.82K
2.35
26.090
23.702
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
3965
VanEck Solana ETF
VSOL
10.297
-0.017
-0.17%
13.22K
127.72K
1.60
19.340
8.193
--
--
--
--
--
--
--
3966
PQOC
PQOC
31.240
-0.060
-0.19%
5.08K
127.69K
3.54
31.285
26.705
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
3967
QBKV.NB
QBKV
27.340
+0.045
+0.16%
11.88K
127.60K
--
27.690
24.830
--
--
--
--
--
--
--
3968
RIV_pa
RIV_pa
22.511
+0.071
+0.32%
10.74K
127.56K
1.13
23.680
21.840
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
3969
Sound Enhanced Fixed Income ETF
FXED
17.445
+0.048
+0.28%
8.30K
127.36K
0.38
19.000
17.071
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
3970
PIM
PIM
3.155
-0.015
-0.47%
46.38K
127.20K
0.18
3.500
3.070
+0.78%
-1.98%
-3.15%
+0.16%
-6.52%
-2.27%
-3.44%
3971
MFAN
MFAN
25.450
+0.050
+0.20%
11.06K
126.97K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3972
Lazard Japanese Equity ETF
JPY
37.620
-0.133
-0.35%
3.51K
126.79K
1.14
38.069
27.580
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
3973
ISMF
ISMF
28.060
-0.018
-0.06%
5.12K
126.76K
0.02
30.720
24.710
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
3974
JEMB
JEMB
53.750
+0.260
+0.49%
2.75K
126.53K
0.03
58.760
50.830
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
3975
Man Active Income ETF
MANI
25.695
+0.015
+0.06%
5.06K
126.37K
0.17
25.980
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
3976
Themes China Generative Artificial Intelligence ETF
DRGN
37.191
-0.262
-0.70%
8.66K
126.05K
0.36
40.930
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
3977
LQDB
LQDB
85.560
+0.245
+0.29%
2.28K
125.25K
0.31
88.860
85.170
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
3978
RACWI US ETF
RAUS
29.590
+0.074
+0.25%
4.58K
124.84K
0.39
29.670
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
3979
KIM_pm
KIM_pm
19.862
-0.028
-0.14%
7.88K
124.68K
1.65
23.200
19.310
-2.71%
-3.83%
-3.83%
-2.33%
-10.47%
-6.60%
-2.66%
3980
SKF
SKF
23.470
-0.250
-1.05%
15.11K
124.22K
0.51
33.065
23.420
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
3981
STXT
STXT
19.550
+0.105
+0.54%
17.68K
124.17K
0.88
20.670
19.390
-0.50%
-0.84%
-0.89%
-0.30%
-1.13%
-0.15%
+0.05%
3982
Horizon Nasdaq-100 Defined Risk ETF
QGRD
29.720
-0.143
-0.48%
4.17K
123.83K
0.58
30.840
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
3983
FCNCO
FCNCO
20.590
-0.060
-0.29%
6.10K
123.52K
0.32
23.910
20.050
-1.46%
-2.47%
-1.25%
+4.73%
-1.78%
-3.78%
+4.39%
3984
GMOV
GMOV
30.830
+0.150
+0.49%
6.90K
123.48K
0.45
30.770
24.790
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
3985
AltShares Merger Arbitrage ETF
ARB
29.980
+0.286
+0.96%
4.49K
123.37K
0.67
30.965
28.300
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
3986
FT Energy Income Partners Strategy ETF
EIPX
32.040
-0.238
-0.74%
6.32K
123.04K
4.11
33.090
25.380
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
3987
Cambria Fixed Income Trend ETF
CFIT
25.890
+0.040
+0.15%
5.58K
122.99K
0.15
26.450
24.420
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
3988
Virtus Private Credit Strategy ETF
VPC
15.040
+0.018
+0.12%
12.00K
122.90K
1.22
21.230
14.320
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
3989
Cullen Enhanced Equity Income ETF
DIVP
26.850
+0.022
+0.08%
5.17K
122.75K
0.02
27.650
24.110
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
3990
FIAX
FIAX
17.605
+0.015
+0.09%
8.69K
122.70K
0.29
18.300
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%