Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3931
SEPZ
SEPZ
45.745
+0.155
+0.34%
4.86K
133.92K
0.63
46.180
39.710
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
3932
Horizon Core Bond ETF
BNDY
25.040
+0.100
+0.40%
9.30K
133.82K
1.02
26.270
24.695
-0.78%
-0.85%
-0.97%
-0.48%
+1.33%
--
+0.60%
3933
LFEQ
LFEQ
60.060
+0.210
+0.35%
4.03K
133.53K
0.28
60.380
49.610
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
3934
Motley Fool Momentum Factor ETF
MFMO
23.715
-0.388
-1.61%
8.74K
133.51K
0.43
25.730
18.060
--
--
--
--
--
--
--
3935
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
28.440
-0.080
-0.28%
15.40K
133.44K
1.52
29.620
20.410
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
3936
Direxion Daily Semiconductors Top 5 Bear 2X ETF
TSXD
5.815
+0.250
+4.49%
53.07K
133.37K
0.17
24.008
5.010
+2.90%
+3.45%
+4.11%
-20.15%
--
--
-14.17%
3937
GLU_pb
GLU_pb
49.900
-0.310
-0.62%
10.05K
133.27K
1.70
50.850
50.000
+0.18%
--
+0.42%
+0.77%
--
+0.26%
+1.30%
3938
DHF
DHF
2.408
-0.002
-0.08%
77.01K
133.27K
0.40
2.630
2.330
+0.84%
-3.24%
-6.64%
-4.02%
-8.43%
-5.16%
-3.63%
3939
BDEC
BDEC
53.650
+0.120
+0.22%
3.52K
133.08K
1.65
53.470
45.120
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
3940
Janus Henderson Global Artificial Intelligence ETF
JHAI
33.990
-0.360
-1.05%
7.42K
132.86K
0.89
36.930
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
3941
CGV
CGV
15.390
-0.045
-0.29%
12.37K
132.84K
1.22
17.055
13.500
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
3942
DLNG_pa
DLNG_pa
26.380
-0.295
-1.11%
6.03K
132.53K
6.47
28.770
25.410
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
3943
TRSY
TRSY
30.145
0.000
0.00%
4.40K
132.30K
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
3944
CGABL
CGABL
16.340
+0.005
+0.03%
8.56K
131.33K
0.16
18.800
16.039
-1.05%
-0.88%
-1.78%
-0.99%
-2.92%
-2.71%
+1.90%
3945
TDS_pu
TDS_pu
20.430
+0.210
+1.04%
13.73K
131.03K
0.81
23.870
19.610
-4.08%
-5.50%
-4.77%
-1.99%
-8.76%
+2.03%
+1.59%
3946
PSFJ
PSFJ
35.300
+0.047
+0.13%
6.54K
130.74K
0.33
35.230
30.970
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
3947
WRB_pe
WRB_pe
21.340
+0.175
+0.83%
12.39K
130.47K
1.66
24.540
20.835
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
3948
NHYM
NHYM
24.950
-0.030
-0.12%
8.21K
130.45K
0.74
25.330
23.580
-0.21%
-0.80%
-0.58%
+0.36%
+1.03%
-1.01%
+0.50%
3949
Leverage Shares 2X Long On Daily ETF
ONG
7.170
-0.196
-2.65%
73.42K
130.37K
--
18.420
6.400
--
--
--
--
--
--
--
3950
AHL_pd
AHL_pd
18.760
-0.005
-0.03%
25.01K
129.99K
0.58
22.560
18.330
-2.18%
-1.75%
+2.12%
+3.36%
-5.08%
+2.00%
+4.36%
3951
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
65.805
+0.160
+0.24%
2.40K
129.98K
3.63
65.980
53.250
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
3952
AHL_pe
AHL_pe
18.900
+0.130
+0.69%
10.45K
129.69K
0.45
22.500
18.330
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
3953
QBER
QBER
23.890
+0.085
+0.36%
6.63K
129.59K
0.05
25.000
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
3954
NREF_pa
NREF_pa
24.721
-0.269
-1.08%
6.59K
129.43K
0.02
25.350
22.434
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
3955
PLUL.NB
PLUL
8.850
-0.481
-5.15%
22.58K
129.26K
0.37
36.660
7.730
--
--
--
--
--
--
--
3956
HVAC
HVAC
37.089
-0.351
-0.94%
4.45K
129.16K
0.10
43.410
28.404
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
3957
FTBD
FTBD
48.985
+0.091
+0.19%
3.08K
128.88K
0.73
50.560
48.600
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
3958
Invesco Fundamental High Yield Corp Bd ETF
IFLN
18.300
+0.046
+0.25%
10.73K
128.58K
0.11
18.730
17.760
--
--
--
--
--
--
--
3959
Global X Alternative Income ETF
ALTY
12.420
-0.015
-0.12%
11.48K
128.22K
0.43
12.580
11.560
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
3960
RXD
RXD
17.070
-0.018
-0.10%
8.94K
128.10K
0.10
26.920
15.680
+5.81%
+11.93%
+10.50%
+5.21%
-17.44%
-7.80%
+7.55%