Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3931
Point Bridge America First ETF
MAGA
55.115
+0.424
+0.78%
1.03K
45.26K
0.17
56.217
44.245
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
3932
DDTD.NB
DDTD
19.705
+0.165
+0.84%
2.29K
45.19K
0.00
19.610
18.300
--
--
--
--
--
--
--
3933
MFLX
MFLX
17.240
+0.135
+0.79%
3.48K
45.15K
0.65
17.760
16.110
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
3934
Cambria Cannabis ETF
TOKE
5.240
+0.020
+0.39%
61.02K
45.13K
1.75
7.334
4.062
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
3935
Invesco Zacks Multi-Asset Income ETF
CVY
28.418
+0.260
+0.92%
2.53K
45.02K
0.47
29.030
23.180
-0.84%
-3.92%
-4.55%
+0.48%
+1.76%
+6.15%
+1.47%
3936
EMPB
EMPB
30.300
+0.189
+0.63%
2.91K
44.93K
0.35
30.180
25.170
+0.98%
+0.52%
+1.55%
+3.05%
+1.44%
+16.70%
+4.22%
3937
ProShares S&P 500 Ex-Energy ETF
SPXE
76.500
+1.055
+1.40%
680.00
44.84K
0.30
75.520
55.404
-1.12%
-2.39%
-1.71%
-2.17%
-0.62%
+18.06%
-2.52%
3938
FLJJ
FLJJ
32.800
+0.165
+0.51%
1.52K
44.60K
0.02
32.645
27.300
-0.68%
-1.13%
-0.72%
-0.13%
+1.98%
+12.40%
-0.54%
3939
AMZO.NB
AMZO
17.136
-0.313
-1.81%
4.76K
44.42K
--
27.579
16.790
--
--
--
--
--
--
--
3940
FLAO
FLAO
27.820
+0.060
+0.22%
1.90K
44.40K
2.11
28.795
25.500
-1.75%
-2.37%
-2.45%
-1.01%
+0.41%
+6.71%
-1.35%
3941
YieldMax GME Option Income Strategy ETF
GMEY
33.087
-0.855
-2.51%
2.99K
44.34K
0.85
56.150
31.734
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
3942
FCSH
FCSH
24.430
+0.095
+0.39%
2.61K
44.24K
0.05
24.640
24.040
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
3943
Pacer WealthShield ETF
PWS
32.025
-0.005
-0.02%
1.52K
44.22K
0.11
33.710
28.760
-2.00%
-2.44%
-1.85%
-1.70%
+0.04%
+4.72%
-0.46%
3944
SPDR S&P Kensho Smart Mobility ETF
HAIL
37.670
+1.010
+2.73%
2.20K
44.17K
2.43
37.960
22.600
+1.02%
-3.40%
-4.36%
-0.54%
-6.79%
+21.37%
+1.44%
3945
GOLS.NB
GOLS
25.537
+0.197
+0.78%
2.45K
44.16K
3.13
25.860
23.650
--
--
--
--
--
--
--
3946
Leverage Shares 2X Long OSCR Daily ETF
OSCG
9.232
+0.200
+2.21%
4.93K
44.04K
0.36
17.810
4.470
--
--
--
--
--
--
--
3947
NBFR.NB
NBFR
25.277
+0.058
+0.23%
2.44K
43.80K
1.47
27.010
23.770
--
--
--
--
--
--
--
3948
iShares US Industry Rotation Active ETF
INRO
33.799
+0.449
+1.35%
2.57K
43.71K
0.06
33.350
23.780
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
3949
Cambria Global Real Estate ETF
BLDG
25.990
+0.452
+1.77%
3.43K
43.55K
0.46
26.622
22.770
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
3950
EQLT
EQLT
36.379
+0.898
+2.52%
1.30K
43.49K
0.46
35.632
23.622
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
3951
MYMJ
MYMJ
24.875
+0.030
+0.12%
2.37K
43.42K
1.35
25.170
24.049
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
3952
Monopoly ETF
MPLY
30.918
+0.442
+1.45%
2.29K
43.40K
0.47
30.900
24.390
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
3953
Roundhill BRKB WeeklyPay ETF
BRKW
39.116
+0.324
+0.83%
2.73K
43.15K
0.33
51.639
38.890
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
3954
PCHI
PCHI
24.800
+0.015
+0.06%
1.82K
42.93K
1.18
25.900
24.300
--
--
--
--
--
--
--
3955
SPUT
SPUT
27.766
+0.159
+0.58%
1.68K
42.85K
0.02
29.930
22.640
-0.24%
-0.73%
-0.40%
-0.80%
-0.58%
+6.29%
-1.09%
3956
ONEH.NB
ONEH
24.440
0.000
0.00%
1.89K
42.78K
1.46
25.000
24.240
--
--
--
--
--
--
--
3957
Polen Focus Growth ETF
PCLG
22.477
+0.329
+1.48%
2.62K
42.76K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
3958
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
35.972
+0.889
+2.53%
1.71K
42.67K
0.35
35.211
23.350
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
3959
IBGL
IBGL
24.190
+0.191
+0.80%
2.36K
42.56K
0.19
25.539
23.330
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
3960
NVBW
NVBW
34.695
+0.240
+0.70%
1.42K
42.31K
4.68
35.090
29.320
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí