tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.40%
2
symbolEthereumETHUSD
+3.96%
3
symbolVàngXAUUSD
+0.70%
4
symbolDầu WTIUSOIL
+0.54%
5
symbolEUR/USDEURUSD
+0.31%
6
symbolUSD/JPYUSDJPY
-0.20%
7
symbolBạcXAGUSD
+2.38%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
+0.48%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+27.78%
2
symbolJuventus Fan TokenJUVUSD
+15.02%
3
symbolSantos FC Fan TokenSANTOSUSD
+10.73%
4
symbolaelfELFUSD
+8.54%
5
symbolNumeraireNMRUSD
+8.08%
6
symbolMultiversXEGLDUSD
+7.81%
7
symbolLazio Fan TokenLAZIOUSD
+7.51%
8
symbolORDIORDIUSD
+7.19%
9
symbolMemecoinMEMEUSD
+6.98%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-2.14%
4
symbolGlobal X Uranium ETFURA
-2.02%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolEWY
-1.28%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-0.95%
8
symbolRenderRNDRUSD
-0.88%
9
symbolMakerMKRUSD
-0.72%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3931
MWYN
MWYN
MWYN
1.140
-0.010
-0.87%
30.79K
30.51K
0.10%
11.200
0.711
-6.55%
-13.63%
+44.10%
-32.94%
-74.03%
--
--
3932
ProShares Merger ETF
ProShares Merger ETF
MRGR
43.090
+0.315
+0.74%
1.05K
30.47K
2.86%
45.620
40.550
+0.44%
+0.29%
+0.32%
+2.50%
+3.45%
+2.97%
+5.09%
3933
NEWTI
NEWTI
NEWTI
25.000
+0.010
+0.04%
1.27K
30.45K
1.68%
26.566
23.900
+0.40%
+0.00%
+0.32%
+0.00%
+0.64%
-0.91%
-1.10%
3934
Global X MSCI SuperDividend Emerging Markets ETF
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
28.049
+0.179
+0.64%
1.68K
30.43K
0.11%
27.648
23.240
-1.29%
-1.48%
-0.00%
+2.29%
+8.83%
+12.73%
+16.53%
3935
FMY
FMY
FMY
12.280
+0.130
+1.07%
5.50K
30.43K
0.32%
12.719
11.550
+0.08%
-0.51%
+0.61%
+0.39%
+1.02%
-1.60%
+2.44%
3936
DECP
DECP
DECP
29.220
+0.080
+0.27%
3.80K
30.36K
24.80%
28.010
23.630
+0.10%
+0.61%
+1.88%
+5.38%
+15.31%
+11.32%
+10.17%
3937
QTJA
QTJA
QTJA
28.798
+0.062
+0.22%
1.36K
30.35K
0.69%
27.490
20.490
+0.18%
+0.77%
+1.80%
+6.09%
+27.84%
+18.60%
+14.82%
3938
HNNAZ
HNNAZ
HNNAZ
24.650
-0.240
-0.96%
1.37K
30.30K
4.88%
25.570
23.430
-0.84%
-1.40%
+0.36%
-0.40%
--
+1.85%
+1.77%
3939
METCZ
METCZ
METCZ
25.500
+0.000
+0.00%
1.28K
30.16K
0.40%
25.660
23.180
-0.11%
+0.19%
+0.92%
+2.24%
+1.99%
--
+0.99%
3940
Virtus LifeSci Biotech Products ETF
Virtus LifeSci Biotech Products ETF
BBP
68.420
+0.295
+0.43%
961.00
29.77K
0.38%
69.120
48.650
-2.80%
-2.75%
+1.05%
+17.24%
+20.76%
+9.16%
+13.99%
3941
Global X S&P 500 Quality Dividend ETF
Global X S&P 500 Quality Dividend ETF
QDIV
35.021
+0.260
+0.75%
1.12K
29.71K
0.38%
37.325
30.150
-0.03%
-0.93%
-1.05%
+1.10%
+4.30%
-2.94%
+0.99%
3942
PALD
PALD
PALD
22.145
-0.030
-0.13%
1.64K
29.69K
1.06%
31.450
22.143
+0.79%
-2.62%
-7.74%
-3.98%
-22.58%
--
--
3943
TrueShares Technology, AI & Deep Learning ETF
TrueShares Technology, AI & Deep Learning ETF
LRNZ
44.997
+0.084
+0.19%
830.00
29.69K
0.18%
45.090
28.579
-2.13%
-0.51%
+3.34%
+3.08%
+38.04%
+18.37%
+15.44%
3944
WHITEWOLF Publicly Listed Private Equity ETF
WHITEWOLF Publicly Listed Private Equity ETF
LBO
30.230
-0.007
-0.02%
1.73K
29.64K
0.28%
35.330
25.590
-4.52%
-4.80%
-4.24%
-1.64%
+3.05%
-3.01%
-8.33%
3945
JULJ
JULJ
JULJ
25.310
+0.045
+0.18%
1.90K
29.41K
1.95%
25.310
23.870
+0.13%
+0.21%
+0.63%
+2.11%
+2.18%
+0.20%
+1.58%
3946
PEB_pe
PEB_pe
PEB_pe
20.252
-0.278
-1.35%
1.57K
29.41K
0.74%
23.220
16.270
-3.33%
-2.96%
+2.33%
+14.09%
+17.40%
-10.86%
+1.56%
3947
ProShares Ultra Materials
ProShares Ultra Materials
UYM
23.954
+0.614
+2.63%
1.68K
29.35K
0.31%
31.150
17.030
-3.76%
-7.54%
-6.97%
-3.90%
+9.47%
-18.00%
+5.30%
3948
VictoryShares US Value Momentum ETF
VictoryShares US Value Momentum ETF
ULVM
90.090
+0.836
+0.94%
327.00
29.26K
1.15%
87.225
69.720
+0.82%
+0.63%
+2.03%
+5.15%
+17.16%
+11.91%
+12.01%
3949
THLV
THLV
THLV
29.930
+0.170
+0.57%
1.08K
29.15K
0.16%
29.770
25.260
+0.26%
+0.16%
+0.84%
+3.81%
+12.76%
+3.92%
+8.79%
3950
Roundhill Acquirers Deep Value ETF
Roundhill Acquirers Deep Value ETF
DEEP
36.695
+0.368
+1.01%
896.00
29.11K
1.07%
38.940
26.585
-2.37%
-0.46%
+1.18%
+8.66%
+26.24%
+2.81%
+6.26%
3951
Formidable ETF
Formidable ETF
FORH
25.560
+0.225
+0.89%
1.97K
29.07K
0.73%
23.800
19.130
+4.56%
+8.67%
+9.74%
+11.17%
+23.75%
+12.18%
+21.24%
3952
MITN
MITN
MITN
25.400
+0.200
+0.79%
1.81K
29.06K
0.61%
26.250
21.500
-0.39%
+0.55%
-0.03%
+0.00%
+0.75%
-0.19%
--
3953
SPDR MSCI Emerging Markets StrategicFactors ETF
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
65.651
-0.112
-0.17%
747.00
29.02K
0.75%
64.520
51.720
-1.92%
-1.00%
+2.11%
+3.72%
+15.52%
+7.67%
+15.05%
3954
RWTN
RWTN
RWTN
24.650
+0.119
+0.48%
3.42K
28.94K
0.32%
25.890
22.480
+0.44%
+1.10%
+1.19%
-0.48%
-1.20%
-1.98%
-2.53%
3955
Freedom Day Dividend ETF
Freedom Day Dividend ETF
MBOX
35.309
+0.288
+0.82%
954.00
28.88K
0.35%
35.460
29.030
-0.05%
-0.14%
+1.59%
+3.99%
+10.28%
+3.47%
+7.60%
3956
iShares FinTech Active ETF
iShares FinTech Active ETF
BPAY
32.175
+0.046
+0.14%
1.47K
28.88K
0.78%
32.940
20.660
-3.96%
-1.86%
-3.54%
-1.27%
+36.67%
+28.82%
+20.84%
3957
Federated Hermes MDT Large Cap Value ETF
Federated Hermes MDT Large Cap Value ETF
FLCV
30.400
+0.250
+0.83%
1.05K
28.88K
0.09%
30.080
24.090
-0.39%
-0.90%
+0.28%
+2.49%
+14.23%
+13.38%
+12.07%
3958
BAMU
BAMU
BAMU
25.280
-0.005
-0.02%
8.87K
28.84K
0.59%
25.490
24.270
+0.03%
+0.11%
-0.58%
+0.00%
-0.05%
-0.07%
+0.53%
3959
Principal Real Estate Active Opportunities ETF
Principal Real Estate Active Opportunities ETF
BYRE
25.157
+0.209
+0.84%
1.26K
28.70K
0.38%
27.340
22.090
+0.09%
-1.46%
-1.44%
-0.70%
+0.38%
-7.60%
+2.51%
3960
Alger Russell Innovation ETF
Alger Russell Innovation ETF
INVN
20.948
-0.188
-0.89%
1.61K
28.64K
2.87%
21.080
15.370
-2.39%
-0.53%
+3.00%
+8.47%
+21.58%
--
--
KeyAI