tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.40%
2
symbolEthereumETHUSD
+3.96%
3
symbolVàngXAUUSD
+0.70%
4
symbolDầu WTIUSOIL
+0.54%
5
symbolEUR/USDEURUSD
+0.31%
6
symbolUSD/JPYUSDJPY
-0.20%
7
symbolBạcXAGUSD
+2.38%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
+0.48%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+27.78%
2
symbolJuventus Fan TokenJUVUSD
+15.02%
3
symbolSantos FC Fan TokenSANTOSUSD
+10.73%
4
symbolaelfELFUSD
+8.54%
5
symbolNumeraireNMRUSD
+8.08%
6
symbolMultiversXEGLDUSD
+7.81%
7
symbolLazio Fan TokenLAZIOUSD
+7.51%
8
symbolORDIORDIUSD
+7.19%
9
symbolMemecoinMEMEUSD
+6.98%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-2.14%
4
symbolGlobal X Uranium ETFURA
-2.02%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolEWY
-1.28%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-0.95%
8
symbolRenderRNDRUSD
-0.88%
9
symbolMakerMKRUSD
-0.72%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3901
TVC
TVC
TVC
23.880
-0.005
-0.02%
1.63K
32.02K
0.20%
25.330
22.250
-1.11%
-0.87%
-0.08%
+1.31%
+1.18%
+2.93%
+5.99%
3902
AGM_pf
AGM_pf
AGM_pf
20.675
+0.175
+0.85%
1.97K
32.01K
0.31%
23.390
19.220
-0.21%
-0.50%
+2.96%
+6.73%
+1.15%
-8.84%
-0.74%
3903
GMNY
GMNY
GMNY
49.699
+0.004
+0.01%
804.00
32.00K
3.90%
51.740
45.480
-0.21%
+0.02%
+1.43%
+1.55%
-0.07%
-2.19%
-0.14%
3904
ARMU
ARMU
ARMU
25.105
-0.495
-1.93%
1.87K
31.97K
0.08%
39.510
10.370
-10.14%
-19.75%
-4.83%
-27.39%
+62.27%
--
--
3905
PFFL
PFFL
PFFL
8.895
+0.030
+0.34%
4.83K
31.94K
0.81%
11.650
7.625
-1.87%
-3.11%
+1.05%
+5.40%
+6.25%
-17.17%
-2.69%
3906
SPDR FactSet Innovative Technology ETF
SPDR FactSet Innovative Technology ETF
XITK
191.990
+1.173
+0.61%
226.00
31.92K
0.07%
196.600
129.475
-2.17%
+0.30%
+2.90%
+2.31%
+25.14%
+25.69%
+10.33%
3907
PRIF_pl
PRIF_pl
PRIF_pl
24.200
+0.070
+0.29%
1.65K
31.92K
3.03%
24.520
22.120
-1.10%
-0.49%
-0.98%
+0.83%
+3.37%
+3.98%
+3.68%
3908
Monarch Volume Factor Global Unconstrained Index ETF
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
30.910
+0.105
+0.34%
1.33K
31.90K
0.43%
28.243
24.190
+0.60%
+0.75%
+4.74%
+10.34%
+22.65%
+13.28%
+18.02%
3909
GLOP_pb
GLOP_pb
GLOP_pb
26.120
-0.180
-0.68%
2.93K
31.88K
2.29%
26.300
24.090
+0.37%
-0.19%
-1.95%
+1.99%
+2.19%
+2.23%
+2.11%
3910
BIPJ
BIPJ
BIPJ
24.850
+0.110
+0.44%
13.02K
31.81K
0.83%
26.290
21.160
-1.27%
-1.66%
-2.59%
+9.51%
+3.80%
-2.47%
+3.54%
3911
Global X India Active ETF
Global X India Active ETF
NDIA
28.750
-0.112
-0.39%
2.72K
31.80K
1.51%
33.820
25.690
-3.00%
-1.96%
-1.30%
-6.89%
+3.10%
-14.61%
+0.22%
3912
UST
UST
UST
43.753
-0.063
-0.14%
787.00
31.74K
0.02%
47.440
37.600
-1.91%
-3.18%
-0.13%
+1.27%
-0.04%
-5.95%
+6.53%
3913
FEBM
FEBM
FEBM
29.880
+0.045
+0.15%
1.26K
31.61K
0.66%
29.400
27.971
+0.11%
+0.23%
+0.70%
+1.99%
+5.35%
--
--
3914
IAUG
IAUG
IAUG
27.728
+0.067
+0.24%
1.32K
31.48K
0.07%
27.640
23.760
-0.38%
-0.58%
+0.39%
+0.95%
+10.40%
+9.16%
+14.48%
3915
AB Short Duration Income Portfolio
AB Short Duration Income Portfolio
SDFI
35.900
+0.030
+0.08%
906.00
31.47K
0.05%
36.060
35.110
-0.12%
-0.18%
-0.08%
+0.61%
+0.71%
-0.13%
+1.82%
3916
VFL
VFL
VFL
10.160
+0.010
+0.10%
5.97K
31.40K
0.18%
11.430
9.270
-1.92%
-1.07%
+6.38%
+4.31%
-1.83%
-8.79%
+0.29%
3917
GRBK_pa
GRBK_pa
GRBK_pa
24.179
+0.279
+1.17%
1.40K
31.25K
0.62%
25.000
21.060
+1.16%
+2.10%
-0.08%
+3.46%
+4.49%
+0.74%
+5.15%
3918
BNDC
BNDC
BNDC
22.450
-0.010
-0.04%
1.42K
31.21K
0.35%
23.002
19.900
-0.20%
-0.57%
+0.64%
+0.88%
+0.20%
-1.75%
+3.28%
3919
CAPS
CAPS
CAPS
1.250
-0.030
-2.33%
48.88K
31.15K
0.04%
16.180
0.961
-17.75%
-0.77%
+1.64%
-11.95%
-39.89%
--
--
3920
QLTI
QLTI
QLTI
25.216
+0.113
+0.45%
2.19K
31.14K
0.38%
26.210
21.410
-1.79%
-1.07%
-0.76%
-2.26%
+7.21%
--
+10.43%
3921
BWTG
BWTG
BWTG
37.660
+0.026
+0.07%
886.00
31.07K
2.13%
37.700
30.821
-0.94%
-0.91%
+0.68%
+4.72%
+11.12%
+9.50%
+11.47%
3922
AGM_pe
AGM_pe
AGM_pe
22.700
-0.040
-0.18%
3.64K
31.05K
0.64%
24.740
21.170
-1.17%
-0.08%
+1.69%
+6.17%
+2.66%
-6.58%
+1.65%
3923
FLG_pu
FLG_pu
FLG_pu
39.822
+0.142
+0.36%
1.22K
31.01K
0.24%
41.256
32.130
-0.71%
+0.33%
+0.49%
+3.16%
+7.04%
+2.29%
+6.07%
3924
Gotham Enhanced 500 ETF
Gotham Enhanced 500 ETF
GSPY
36.340
+0.186
+0.51%
1.15K
30.98K
2.61%
34.390
26.800
-0.10%
+0.58%
+2.16%
+6.97%
+23.08%
+16.15%
+13.72%
3925
Global X US Cash Flow Kings 100 ETF
Global X US Cash Flow Kings 100 ETF
FLOW
34.950
+0.341
+0.99%
1.49K
30.98K
1.16%
34.055
26.060
-0.13%
-0.57%
+1.69%
+8.43%
+20.50%
+9.80%
+11.35%
3926
Neuberger Berman Core Equity ETF
Neuberger Berman Core Equity ETF
NBCR
30.840
+0.150
+0.49%
2.82K
30.96K
0.54%
29.090
22.470
+0.01%
+0.57%
+2.49%
+7.44%
+24.20%
+17.05%
+15.63%
3927
Amplify Cash Flow High Income ETF
Amplify Cash Flow High Income ETF
HCOW
24.385
+0.205
+0.85%
1.37K
30.76K
0.49%
28.050
20.040
-0.31%
-0.69%
-0.70%
+4.83%
+8.11%
-5.52%
-4.56%
3928
BML_pj
BML_pj
BML_pj
21.390
-0.010
-0.05%
1.44K
30.73K
0.12%
24.690
20.700
+0.42%
+0.38%
+0.84%
-1.88%
-6.06%
-10.83%
-6.59%
3929
RVER
RVER
RVER
32.510
-0.403
-1.22%
1.26K
30.68K
0.03%
32.990
21.670
-3.74%
-0.24%
+0.07%
+3.93%
+27.99%
+24.37%
+9.38%
3930
VNO_pn
VNO_pn
VNO_pn
17.965
+0.185
+1.04%
7.00K
30.61K
1.17%
18.970
14.810
-5.94%
-6.23%
+2.04%
+6.99%
+12.63%
-1.23%
-0.02%
KeyAI