Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3901
GraniteShares YieldBOOST MSTR ETF
MTYY
4.885
+0.066
+1.37%
10.96K
47.92K
0.44
25.170
4.620
-1.07%
-2.64%
-7.88%
-43.76%
--
--
-34.13%
3902
CATF
CATF
50.250
+0.135
+0.27%
3.04K
47.90K
0.76
51.090
47.970
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
3903
USAF
USAF
27.581
+0.016
+0.06%
1.83K
47.83K
1.88
30.400
26.090
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
3904
City Different Investments Global Equity ETF
CDIG
26.852
+0.411
+1.55%
1.88K
47.81K
4.81
26.930
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
3905
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.645
+0.086
+0.40%
76.93K
47.70K
2.80
21.620
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
3906
USG
USG
38.569
+0.635
+1.67%
1.39K
47.58K
0.09
44.178
32.690
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
3907
Unlimited HFEQ Equity Long/Short ETF
HFEQ
22.782
+0.289
+1.29%
3.96K
47.57K
0.93
23.770
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
3908
THEQ
THEQ
28.863
+0.278
+0.97%
1.97K
47.56K
0.03
28.660
23.478
--
--
--
--
--
--
--
3909
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.270
+0.000
+0.00%
2.78K
47.50K
0.33
27.790
25.700
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
3910
SOLX.NB
SOLX
10.140
-0.242
-2.34%
5.66K
47.49K
2.04
33.565
7.600
--
--
--
--
--
--
--
3911
First Trust Bloomberg Nuclear Power ETF
RCTR
37.961
+0.082
+0.22%
2.60K
47.28K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
3912
Invesco Dorsey Wright Financial Momentum ETF
PFI
58.531
+0.753
+1.30%
806.00
47.28K
0.26
60.119
48.540
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
3913
T REX 2X Long APH Daily Target ETF
APHU
24.526
+0.996
+4.20%
3.08K
47.08K
3.39
26.720
15.440
--
--
--
--
--
--
--
3914
XBAP
XBAP
40.923
+0.140
+0.34%
3.38K
46.85K
0.44
40.770
32.810
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
3915
SPLS.NB
SPLS
51.343
+0.683
+1.35%
951.00
46.80K
1.92
50.950
45.605
--
--
--
--
--
--
--
3916
WBI Power Factor High Dividend ETF
WBIY
34.169
+0.141
+0.41%
2.47K
46.79K
0.20
35.640
26.230
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
3917
Avory Foundational ETF
AVRY
23.410
+0.508
+2.22%
5.23K
46.76K
3.58
26.185
20.395
--
--
--
--
--
--
--
3918
FGSM
FGSM
33.778
+0.595
+1.79%
1.46K
46.59K
2.13
33.500
23.146
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
3919
SPDF.NB
SPDF
26.007
+0.260
+1.01%
2.31K
46.34K
--
25.780
25.460
--
--
--
--
--
--
--
3920
Tema Cardiovascular and Metabolic ETF
HRTS
34.636
+0.445
+1.30%
1.34K
46.18K
1.24
36.649
26.500
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
3921
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
63.000
+0.684
+1.10%
966.00
46.11K
3.63
62.396
47.100
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
3922
CGV
CGV
16.330
+0.190
+1.18%
3.40K
45.75K
1.22
17.055
12.390
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
3923
ESIM.NB
ESIM
27.459
+0.308
+1.13%
1.90K
45.70K
0.25
28.999
24.500
--
--
--
--
--
--
--
3924
NovaTide Flexible Allocation ETF
NMBL
20.712
+0.318
+1.55%
2.20K
45.69K
1.50
20.716
19.048
-0.43%
-2.76%
-2.25%
-0.23%
--
--
+0.12%
3925
Transamerica Bond Active ETF
TABD
25.244
+0.120
+0.48%
2.10K
45.59K
6.77
25.570
24.714
--
--
--
--
--
--
--
3926
WisdomTree US AI Enhanced Value Fund
AIVL
123.072
+1.290
+1.06%
1.36K
45.51K
0.91
123.980
100.440
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
3927
SPAC and New Issue ETF
SPCK
21.990
+0.035
+0.16%
2.20K
45.47K
--
26.610
21.320
--
--
--
--
--
--
--
3928
EVHY
EVHY
52.749
+0.250
+0.48%
2.04K
45.40K
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
3929
TOXR.NB
TOXR
14.490
+0.200
+1.40%
10.60K
45.38K
0.34
23.380
11.330
--
--
--
--
--
--
--
3930
GraniteShares YieldBOOST BABA ETF
BBYY
13.420
+0.046
+0.35%
6.92K
45.34K
0.62
25.020
12.780
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí