Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3901
FMN
FMN
11.360
-0.040
-0.35%
20.03K
140.66K
0.22
11.760
10.400
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
3902
GMO Domestic Resilience ETF
DRES
30.620
-0.069
-0.22%
5.22K
140.64K
1.66
31.805
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
3903
American Century Mid Cap Growth Impact ETF
MID
69.230
-0.352
-0.51%
2.84K
140.57K
0.27
70.540
59.443
-1.46%
-4.56%
-4.25%
-4.53%
-8.10%
+8.27%
-3.36%
3904
PSA_pg
PSA_pg
20.085
+0.005
+0.02%
12.17K
140.38K
0.67
22.330
19.300
-1.91%
-4.53%
-4.98%
-1.67%
-8.16%
-7.65%
-0.60%
3905
OPER
OPER
100.230
+0.020
+0.02%
1.75K
140.24K
1.50
100.540
99.880
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
3906
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.330
-0.025
-0.09%
14.15K
140.16K
0.58
26.820
25.030
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
3907
Kurv Enhanced Short Maturity ETF
LQID
25.065
+0.020
+0.08%
43.19K
139.71K
--
25.120
24.940
--
--
--
--
--
--
--
3908
Invesco Next Gen Connectivity ETF
KNCT
194.440
-4.127
-2.08%
958.00
139.60K
1.00
219.825
113.500
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
3909
Pacer US Cash Cows Growth ETF
BUL
59.140
+0.528
+0.90%
3.38K
139.26K
0.78
60.670
49.615
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
3910
PFIG
PFIG
23.865
+0.055
+0.23%
6.03K
139.19K
0.14
26.960
23.690
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
3911
MLPD
MLPD
25.205
+0.055
+0.22%
8.68K
139.17K
15.33
25.950
24.300
+0.27%
+0.27%
+1.14%
+2.25%
+1.18%
+2.54%
+3.21%
3912
IBGA
IBGA
23.980
+0.094
+0.39%
6.22K
138.31K
1.20
25.695
23.595
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
3913
Touchstone Sands Capital US Select Growth ETF
TSEL
28.875
-0.182
-0.63%
5.63K
138.07K
0.58
31.060
23.550
-2.48%
-0.12%
+3.05%
-8.80%
-15.29%
+10.55%
-8.85%
3914
Parnassus Core Select ETF
PRCS
28.760
+0.183
+0.64%
9.47K
137.64K
0.76
28.820
24.220
-1.28%
-3.23%
-1.87%
-2.50%
-1.56%
+10.41%
-3.44%
3915
IBIK
IBIK
25.148
+0.043
+0.17%
6.06K
137.49K
0.10
26.535
25.074
-0.23%
-0.08%
+0.10%
+0.54%
-0.54%
+2.53%
+1.68%
3916
AUB_pa
AUB_pa
24.370
-0.080
-0.33%
7.88K
136.66K
0.83
25.370
23.730
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
3917
WBS_pg
WBS_pg
23.440
+0.030
+0.13%
8.23K
136.45K
0.14
25.100
23.100
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
3918
JULP
JULP
32.850
+0.070
+0.21%
6.01K
136.31K
0.47
32.930
28.580
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
3919
SCC
SCC
14.640
-0.188
-1.27%
11.10K
136.13K
0.19
18.300
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
3920
BNH
BNH
15.450
-0.030
-0.19%
10.93K
135.76K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
3921
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
19.820
-0.032
-0.16%
13.03K
135.39K
0.61
20.250
17.940
--
--
--
--
--
--
--
3922
RWTO
RWTO
24.600
-0.200
-0.81%
8.54K
135.31K
5.39
26.000
23.360
-0.54%
-0.60%
+0.00%
-0.44%
+0.77%
+1.10%
-0.68%
3923
Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDSQ
21.200
+0.060
+0.28%
11.74K
134.79K
0.15
21.690
18.595
--
--
--
--
--
--
--
3924
Abacus FCF Real Assets Leaders
ABLD
30.250
-0.058
-0.19%
5.96K
134.76K
1.62
34.090
27.861
-2.26%
-7.67%
-5.30%
+8.48%
+8.55%
+9.80%
+8.18%
3925
IBTR.NB
IBTR
24.660
+0.071
+0.29%
5.55K
134.61K
--
25.255
24.390
--
--
--
--
--
--
--
3926
JUNP
JUNP
31.880
+0.070
+0.22%
4.63K
134.44K
4.37
31.860
28.835
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
3927
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
29.800
+0.123
+0.41%
4.56K
134.20K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
3928
ARK Israel Innovative Technology ETF
IZRL
30.866
+0.267
+0.87%
5.12K
134.18K
0.63
32.760
25.960
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
3929
TVC
TVC
24.050
+0.090
+0.38%
10.13K
134.14K
0.33
24.570
23.460
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
3930
TrueShares Technology, AI & Deep Learning ETF
LRNZ
61.995
-0.905
-1.44%
2.79K
134.13K
0.90
64.600
37.890
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%