tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.06%
2
symbolEthereumETHUSD
+3.40%
3
symbolVàngXAUUSD
+0.47%
4
symbolDầu WTIUSOIL
+0.27%
5
symbolEUR/USDEURUSD
+0.30%
6
symbolUSD/JPYUSDJPY
-0.16%
7
symbolBạcXAGUSD
+2.07%
8
symbolAUD/USDAUDUSD
+0.11%
9
symbolGBP/USDGBPUSD
+0.47%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+31.31%
2
symbolLazio Fan TokenLAZIOUSD
+13.08%
3
symbolSantos FC Fan TokenSANTOSUSD
+9.81%
4
symbolMemecoinMEMEUSD
+9.30%
5
symbolNumeraireNMRUSD
+9.22%
6
symbolaelfELFUSD
+8.54%
7
symbolMultiversXEGLDUSD
+7.81%
8
symbolFTX TokenFTTUSD
+7.59%
9
symbolORDIORDIUSD
+7.58%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolAvalancheAVAXUSD
-1.39%
7
symbolEWY
-1.24%
8
symbolRenderRNDRUSD
-0.88%
9
symboliShares China Large-Cap ETFFXI
-0.79%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3871
VNO_pn
VNO_pn
VNO_pn
17.910
+0.130
+0.73%
8.27K
45.80K
0.90%
18.970
14.810
-5.33%
-6.18%
+1.81%
+5.41%
+15.62%
-1.15%
-0.33%
3872
Global X Alternative Income ETF
Global X Alternative Income ETF
ALTY
11.875
+0.045
+0.38%
4.58K
45.62K
0.46%
12.190
10.570
+0.42%
-0.04%
+0.63%
+1.45%
+7.85%
-1.73%
+2.45%
3873
CPLB
CPLB
CPLB
21.383
+0.008
+0.04%
2.27K
45.60K
0.30%
21.905
20.480
-0.15%
-0.28%
+0.36%
+0.91%
+0.94%
-1.89%
+2.76%
3874
LeaderShares Activist Leaders ETF
LeaderShares Activist Leaders ETF
ACTV
33.410
+0.051
+0.15%
4.40K
45.28K
0.99%
34.900
27.041
-1.24%
-0.32%
+0.90%
+4.65%
+18.55%
-0.26%
+2.64%
3875
CTA_pb
CTA_pb
CTA_pb
71.170
-1.530
-2.10%
1.26K
45.07K
0.71%
83.100
67.090
-1.53%
-2.48%
-0.93%
+1.39%
+0.66%
-11.72%
+0.26%
3876
SIJ
SIJ
SIJ
11.809
-0.191
-1.59%
5.57K
45.06K
12.39%
23.720
12.100
-1.04%
-2.78%
-0.15%
-5.84%
+15.15%
+42.79%
+40.52%
3877
Amplify Global Cloud Technology ETF
Amplify Global Cloud Technology ETF
AIVC
62.000
-0.785
-1.25%
984.00
44.99K
0.77%
54.815
35.690
-2.54%
+0.88%
+5.94%
+15.90%
+65.36%
+29.20%
+27.73%
3878
BWBBP
BWBBP
BWBBP
21.040
-0.610
-2.82%
3.33K
44.96K
0.75%
22.000
18.100
-0.84%
+4.88%
+8.73%
+13.72%
+12.45%
+1.44%
+3.13%
3879
CXH
CXH
CXH
7.830
-0.010
-0.13%
8.64K
44.89K
0.61%
8.360
7.360
-0.63%
-0.38%
+4.81%
+2.89%
-1.50%
-4.39%
-2.00%
3880
AUB_pa
AUB_pa
AUB_pa
25.170
+0.060
+0.24%
2.78K
44.82K
0.26%
25.930
22.865
+0.11%
+0.47%
+1.04%
+5.09%
+5.97%
+3.24%
+9.53%
3881
Invesco S&P Spin-Off ETF
Invesco S&P Spin-Off ETF
CSD
90.680
+0.560
+0.62%
928.00
44.80K
0.98%
93.600
63.060
-2.05%
-1.23%
+2.10%
+7.19%
+38.11%
+12.18%
+10.37%
3882
BEMB
BEMB
BEMB
54.100
+0.013
+0.02%
1.44K
44.79K
2.32%
54.170
49.880
+0.01%
-0.10%
+0.64%
+2.41%
+5.22%
+0.24%
+5.05%
3883
SoFi Next 500 ETF
SoFi Next 500 ETF
SFYX
16.030
+0.130
+0.82%
4.20K
44.72K
0.60%
15.890
11.570
-1.56%
-0.58%
+0.80%
+6.22%
+31.17%
+12.49%
+11.01%
3884
SMAY
SMAY
SMAY
25.300
+0.095
+0.37%
1.94K
44.68K
0.18%
25.840
21.900
-0.12%
+0.52%
+1.05%
+4.56%
+12.69%
+3.05%
+2.05%
3885
WisdomTree Emerging Markets Ex-China Fund
WisdomTree Emerging Markets Ex-China Fund
XC
34.550
+0.079
+0.23%
6.11K
44.63K
1.08%
35.120
26.580
-1.40%
-0.06%
+0.45%
-0.48%
+25.13%
+1.88%
+12.38%
3886
SPYQ
SPYQ
SPYQ
154.890
+1.685
+1.10%
381.00
44.53K
2.44%
140.890
83.150
-0.80%
+1.40%
+3.66%
+11.93%
+735.43%
--
+502.68%
3887
Global X Emerging Markets ex-China ETF
Global X Emerging Markets ex-China ETF
EMM
31.140
-0.227
-0.72%
1.51K
44.35K
0.36%
30.668
22.980
-1.59%
-0.04%
+2.36%
+2.23%
+31.30%
+7.34%
+17.30%
3888
Federated Hermes MDT Large Cap Core ETF
Federated Hermes MDT Large Cap Core ETF
FLCC
31.880
+0.140
+0.44%
1.38K
43.99K
0.53%
31.070
23.280
-1.00%
-0.41%
+0.88%
+4.82%
+31.61%
+19.08%
+13.84%
3889
AFGD
AFGD
AFGD
22.530
+0.140
+0.63%
2.77K
43.93K
0.67%
25.610
18.190
-0.66%
+2.13%
+4.49%
+7.69%
+8.89%
-8.60%
+4.11%
3890
GTR
GTR
GTR
25.677
+0.112
+0.44%
1.75K
43.88K
0.55%
25.640
21.588
-0.83%
-0.19%
+1.02%
+4.51%
+17.21%
+3.40%
+8.50%
3891
WealthTrust DBS Long Term Growth ETF
WealthTrust DBS Long Term Growth ETF
WLTG
34.690
+0.167
+0.48%
1.93K
43.83K
0.65%
32.520
25.660
-0.51%
+1.03%
+3.03%
+7.69%
+32.84%
+19.95%
+18.84%
3892
WisdomTree International AI Enhanced Value Fund
WisdomTree International AI Enhanced Value Fund
AIVI
49.300
+0.557
+1.14%
1.43K
43.77K
0.67%
49.080
38.495
-1.03%
-2.13%
-1.90%
+1.80%
+20.22%
+11.95%
+25.19%
3893
Gotham Enhanced 500 ETF
Gotham Enhanced 500 ETF
GSPY
36.340
+0.186
+0.51%
1.53K
43.66K
1.53%
34.390
26.800
-0.55%
+0.69%
+1.85%
+6.63%
+30.64%
+15.95%
+13.72%
3894
IAUG
IAUG
IAUG
27.795
+0.134
+0.49%
1.75K
43.60K
0.25%
27.640
23.760
+0.04%
+0.06%
+0.29%
+0.94%
+14.47%
+9.00%
+14.75%
3895
ProShares S&P 500 Ex-Energy ETF
ProShares S&P 500 Ex-Energy ETF
SPXE
71.524
+0.348
+0.49%
946.00
43.57K
0.86%
67.622
52.400
-0.85%
+0.41%
+1.87%
+6.70%
+31.24%
+15.99%
+13.05%
3896
IVRA
IVRA
IVRA
16.730
+0.176
+1.07%
3.13K
43.56K
0.81%
18.390
14.227
+0.84%
+0.13%
+0.90%
+1.68%
+10.94%
+1.73%
+8.43%
3897
First Trust S-Network Streaming & Gaming ETF
First Trust S-Network Streaming & Gaming ETF
BNGE
39.855
-0.028
-0.07%
1.63K
43.41K
0.45%
36.910
22.560
-1.48%
-1.02%
+1.34%
+10.60%
+49.66%
+52.58%
+42.17%
3898
ITDG
ITDG
ITDG
36.850
+0.216
+0.59%
2.29K
43.37K
0.62%
34.940
27.355
-0.43%
+0.51%
+2.12%
+6.39%
+29.81%
+15.07%
+17.38%
3899
GJS
GJS
GJS
23.000
+0.090
+0.39%
3.08K
43.36K
3.87%
23.320
22.260
+0.48%
--
+0.21%
--
+1.59%
-0.64%
+1.32%
3900
ProShares S&P Kensho Cleantech ETF
ProShares S&P Kensho Cleantech ETF
CTEX
29.940
-0.419
-1.38%
2.28K
43.31K
2.26%
24.888
15.110
-1.14%
+7.96%
+12.11%
+34.19%
+85.80%
+31.31%
+39.51%
KeyAI