Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3871
WisdomTree US AI Enhanced Value Fund
AIVL
130.630
+0.207
+0.16%
4.33K
144.45K
0.91
132.255
110.337
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
3872
Freedom Day Dividend ETF
MBOX
40.640
-0.139
-0.34%
3.94K
144.31K
8.83
40.670
33.050
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
3873
Guggenheim Ultra Short Income ETF
GCSH
50.260
+0.045
+0.09%
11.65K
144.10K
--
50.260
50.020
--
--
--
--
--
--
--
3874
SOVF
SOVF
30.270
-0.125
-0.41%
19.87K
143.94K
0.15
31.380
26.510
-1.36%
-2.68%
-2.81%
-5.19%
-10.23%
-8.97%
-5.38%
3875
DTB
DTB
16.540
+0.070
+0.43%
15.14K
143.91K
0.63
19.178
15.960
-0.26%
-1.79%
-1.79%
-0.66%
-9.32%
-6.12%
+1.26%
3876
AUGM
AUGM
35.205
+0.034
+0.10%
4.91K
143.85K
3.63
35.135
32.990
-0.15%
-0.26%
-0.10%
+0.66%
+1.43%
+7.30%
+0.21%
3877
Suncoast Select Growth ETF
SEMG
27.290
+0.264
+0.98%
8.67K
143.81K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
3878
Eventide Small Cap ETF
ESSC
31.150
+0.049
+0.16%
6.58K
143.62K
0.93
31.950
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
3879
QALT.NB
QALT
26.457
+0.077
+0.29%
7.76K
143.56K
0.98
26.910
17.040
-0.10%
-2.62%
-2.61%
-1.69%
+0.24%
--
+2.21%
3880
MPV
MPV
16.083
+0.083
+0.52%
9.66K
143.55K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
3881
BHFAM
BHFAM
10.480
-0.030
-0.29%
21.04K
143.47K
1.48
14.200
10.210
-5.07%
-7.65%
-7.85%
+1.91%
-13.88%
-26.79%
+1.72%
3882
PQAP
PQAP
31.970
-0.045
-0.14%
4.79K
143.42K
4.20
32.150
27.050
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
3883
CAF
CAF
20.900
-0.170
-0.81%
16.47K
143.24K
0.91
21.410
13.710
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
3884
iShares International Developed Real Estate ETF
IFGL
22.775
+0.255
+1.13%
7.39K
142.99K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
3885
PGP
PGP
8.685
-0.035
-0.40%
21.52K
142.81K
0.68
9.410
8.040
-0.51%
-7.55%
-7.35%
-2.81%
+0.54%
+8.78%
-5.52%
3886
AHL_pf
AHL_pf
23.550
+0.195
+0.83%
7.09K
142.55K
1.59
25.530
22.810
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
3887
ProShares Ultra Top QQQ Mega
QQUP
62.510
+2.490
+4.15%
2.50K
142.55K
0.66
70.275
40.090
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
3888
FBDC.NB
FBDC
17.240
+0.130
+0.76%
11.37K
142.41K
1.50
22.350
16.270
+1.03%
+0.80%
-4.66%
-11.72%
-15.66%
--
-11.26%
3889
Themes Generative Artificial Intelligence ETF
WISE
35.560
-0.860
-2.36%
9.62K
142.11K
0.37
48.910
30.000
-3.19%
-1.26%
-4.10%
-17.31%
-26.08%
+0.48%
-13.33%
3890
LANDO
LANDO
20.925
+0.275
+1.33%
8.76K
142.06K
0.82
21.500
18.500
+2.74%
+1.91%
+1.10%
+8.23%
+1.85%
-0.59%
+8.58%
3891
QQQP
QQQP
220.370
-1.950
-0.88%
823.00
141.88K
0.18
239.800
139.750
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
3892
Defiance Daily Target 2x Long KEEL ETF
KEEX
60.090
-3.830
-5.99%
3.75K
141.77K
--
181.670
15.350
--
--
--
--
--
--
--
3893
QBQV.NB
QBQV
26.670
-0.096
-0.36%
19.50K
141.26K
--
27.070
25.110
--
--
--
--
--
--
--
3894
PQJA
PQJA
31.640
-0.045
-0.14%
4.46K
141.14K
2.09
31.780
26.703
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
3895
GraniteShares YieldBOOST COIN ETF
COYY
18.132
+0.135
+0.75%
10.01K
141.13K
0.68
163.020
17.720
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
3896
Bancreek U.S. Large Cap ETF
BCUS
36.390
+0.060
+0.17%
6.25K
141.09K
0.13
37.560
30.800
-1.03%
-3.85%
-2.86%
+1.58%
-1.04%
+10.14%
+0.76%
3897
ZTRE
ZTRE
50.580
+0.100
+0.20%
2.89K
140.96K
1.41
51.486
50.460
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
3898
GHYB
GHYB
44.710
+0.080
+0.18%
3.70K
140.88K
0.59
45.910
44.010
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3899
Pacer American Energy Independence ETF
USAI
46.610
-0.518
-1.10%
5.13K
140.77K
0.40
49.140
36.492
+1.11%
-0.28%
+4.30%
+24.40%
+17.75%
+13.57%
+21.70%
3900
IOCT
IOCT
37.280
+0.160
+0.43%
6.85K
140.72K
0.28
37.295
31.950
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%