Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3871
VanEck Brazil Small-Cap ETF
BRF
19.906
+0.209
+1.05%
3.14K
51.35K
0.50
20.210
12.700
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
3872
TOAK
TOAK
28.635
+0.015
+0.05%
3.81K
51.22K
1.12
29.360
27.570
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%
3873
ProShares Global Listed Private Equity ETF
PEX
23.465
+0.525
+2.29%
3.35K
51.10K
0.22
29.480
20.490
-0.80%
-3.41%
-8.16%
-13.84%
-19.64%
-20.82%
-11.01%
3874
WABF
WABF
25.347
+0.062
+0.24%
2.01K
50.87K
2.37
25.790
24.520
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
3875
XJUL
XJUL
40.015
+0.090
+0.23%
1.28K
50.78K
1.78
39.950
33.490
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
3876
Morgan Dempsey Large Cap Value ETF
MDLV
30.347
+0.010
+0.03%
1.94K
50.48K
1.79
31.225
25.400
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
3877
Wisdomtree Europe SmallCap Dividend Fund
DFE
77.549
+1.173
+1.53%
2.46K
50.37K
0.15
78.069
60.928
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
3878
GENM
GENM
10.345
+0.028
+0.27%
4.96K
50.29K
0.58
11.120
10.005
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
3879
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.215
+0.035
+0.07%
2.61K
50.20K
0.19
50.510
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
3880
QRAFT AI-Enhanced US Large Cap ETF
QRFT
65.042
+0.713
+1.11%
888.00
50.11K
0.12
64.247
47.092
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
3881
Amplify Stablecoin Technology ETF
STBQ
22.931
+0.332
+1.47%
3.26K
50.04K
0.33
27.650
18.460
--
--
--
--
--
--
--
3882
Arrow Dow Jones Global Yield ETF
GYLD
14.156
+0.110
+0.78%
4.43K
49.84K
1.64
14.300
12.300
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
3883
MAGG
MAGG
20.505
+0.080
+0.39%
3.04K
49.37K
13.24
20.960
19.960
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
3884
PIPE
PIPE
28.316
-0.208
-0.73%
1.86K
49.31K
0.18
30.190
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
3885
UNIY
UNIY
48.980
+0.226
+0.46%
1.00K
49.26K
0.13
49.865
47.700
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
3886
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
45.397
+0.370
+0.82%
1.22K
49.21K
0.54
46.362
39.260
-2.51%
-4.26%
-2.21%
+2.08%
+3.82%
+6.70%
+2.24%
3887
CBOJ
CBOJ
24.000
+0.075
+0.31%
3.66K
49.19K
0.34
26.545
23.600
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
3888
Nicholas Gold Income ETF
GLDN
19.232
+0.507
+2.69%
3.20K
49.10K
1.14
22.640
16.495
--
--
--
--
--
--
--
3889
ABNY
ABNY
44.089
+1.137
+2.65%
1.81K
49.02K
2.23
63.800
39.595
-2.19%
-2.29%
+2.35%
-9.51%
-14.52%
-33.53%
-10.10%
3890
KMID
KMID
25.436
+0.455
+1.82%
2.31K
48.97K
1.27
26.030
22.190
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
3891
Reckoner Yield Enhanced AAA CLO Reinvesting ETF
RAAR
50.340
+0.014
+0.03%
971.00
48.86K
1.80
50.370
49.740
--
--
--
--
--
--
--
3892
Invesco MSCI Global Timber ETF
CUT
29.350
+0.492
+1.72%
2.51K
48.82K
0.33
32.949
26.990
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
3893
Schwab Ariel ESG ETF
SAEF
30.141
+0.764
+2.60%
2.66K
48.76K
0.38
30.459
21.660
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
3894
BLDX.NB
BLDX
26.719
+0.060
+0.22%
1.88K
48.68K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
3895
XRPK.NB
XRPK
9.600
+0.172
+1.86%
5.44K
48.64K
0.60
32.500
6.593
--
--
--
--
--
--
--
3896
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.350
+0.285
+0.73%
1.79K
48.29K
0.32
40.760
37.550
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
3897
BEMB
BEMB
53.770
+0.415
+0.78%
1.67K
48.22K
0.27
54.790
50.770
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
3898
TEK
TEK
34.044
+0.449
+1.34%
2.03K
48.20K
1.74
33.820
20.440
-0.16%
-2.20%
-1.47%
+0.59%
-5.93%
+25.32%
-1.31%
3899
Baron Financials ETF
BCFN
22.130
+0.160
+0.73%
2.23K
48.08K
0.01
25.570
20.040
--
--
--
--
--
--
--
3900
AXPG.NB
AXPG
13.248
+0.432
+3.37%
6.65K
48.00K
0.49
14.947
10.330
--
--
--
--
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí