Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3841
KDEC
KDEC
27.217
+0.250
+0.93%
3.31K
54.30K
0.18
27.010
21.498
-0.46%
-2.42%
-2.26%
+0.58%
+0.65%
+11.58%
+1.09%
3842
Aptus April Buffer ETF
APRB
26.280
+0.115
+0.44%
2.26K
54.22K
0.07
26.165
24.844
-1.11%
-1.74%
-1.13%
-0.34%
--
--
-0.80%
3843
Reckoner BBB-B CLO ETF
RCLO
24.885
+0.110
+0.45%
3.49K
54.21K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
3844
NJUN
NJUN
32.520
+0.070
+0.22%
6.43K
54.19K
0.12
32.500
25.050
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
3845
Alpha Architect US Equity 2 ETF
AAEQ
50.771
+0.599
+1.19%
1.93K
54.12K
3.03
50.430
45.010
--
--
--
--
--
--
--
3846
QBF
QBF
18.634
+0.220
+1.20%
4.82K
54.12K
0.50
29.110
16.670
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
3847
Mohr Sector Navigator ETF
SNAV
36.290
+0.301
+0.84%
3.72K
54.09K
0.41
36.645
27.010
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
3848
GBF
GBF
104.669
+0.480
+0.46%
659.00
54.07K
0.21
106.430
100.464
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
3849
Avantis Inflation Focused Equity ETF
AVIE
72.187
-0.586
-0.81%
983.00
53.99K
1.13
74.790
58.827
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
3850
IBMT
IBMT
25.840
+0.050
+0.19%
2.61K
53.98K
1.17
26.440
24.590
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
3851
QUVU
QUVU
28.800
+0.354
+1.24%
2.46K
53.90K
0.47
28.900
23.060
-0.74%
-4.20%
-3.50%
-0.27%
+5.43%
+10.44%
+1.02%
3852
FMNY
FMNY
26.784
+0.045
+0.17%
2.73K
53.85K
0.42
27.220
25.530
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
3853
iShares MSCI Kokusai ETF
TOK
145.033
+1.652
+1.15%
720.00
53.84K
1.67
143.258
105.665
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
3854
Invesco High Yield Select ETF
GTOH
25.685
+0.065
+0.25%
2.19K
53.82K
0.16
25.960
24.614
--
--
--
--
--
--
--
3855
IBFR.NB
IBFR
49.321
+0.067
+0.14%
1.32K
53.75K
1.40
52.400
47.950
--
--
--
--
--
--
--
3856
Nuveen ESG Dividend ETF
NUDV
31.911
+0.352
+1.11%
2.10K
53.65K
2.29
32.670
25.360
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
3857
Harbor Human Capital Factor US Large Cap ETF
HAPI
42.955
+0.432
+1.02%
1.59K
53.59K
0.05
42.600
31.085
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
3858
Invesco Active U.S. Real Estate ETF
PSR
101.058
+1.595
+1.60%
544.00
53.54K
0.67
100.112
86.639
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
3859
NVBT
NVBT
38.080
+0.370
+0.98%
2.19K
53.49K
0.12
37.780
29.870
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
3860
Inspire Tactical Balanced ETF
RISN
30.053
+0.436
+1.47%
2.18K
53.46K
1.42
31.180
24.170
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
3861
EDGE
EDGE
47.380
+0.352
+0.75%
1.16K
53.39K
1.96
47.048
34.119
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
3862
SMLL
SMLL
20.365
+0.444
+2.21%
2.94K
53.23K
0.06
22.505
18.470
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
3863
ZTRE
ZTRE
51.045
+0.111
+0.22%
1.07K
53.14K
1.41
51.486
50.480
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
3864
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
51.645
+0.503
+0.98%
1.74K
53.12K
0.64
52.951
44.347
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
3865
INDZ.NB
INDZ
25.105
+0.941
+3.86%
2.10K
52.51K
0.62
26.990
21.283
--
--
--
--
--
--
--
3866
ROBO Global Healthcare Technology & Innovation ETF
HTEC
34.876
+0.655
+1.92%
2.56K
52.51K
0.33
38.500
24.760
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
3867
YBST.NB
YBST
16.065
+0.080
+0.50%
3.44K
51.73K
0.46
25.380
15.330
--
--
--
--
--
--
--
3868
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
26.084
-0.184
-0.70%
2.46K
51.57K
0.17
27.500
23.430
--
--
--
--
--
--
--
3869
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
26.969
+0.350
+1.31%
4.63K
51.52K
--
26.930
24.060
--
--
--
--
--
--
--
3870
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.672
+0.110
+0.56%
2.89K
51.42K
0.57
19.955
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí