tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.06%
2
symbolEthereumETHUSD
+3.40%
3
symbolVàngXAUUSD
+0.47%
4
symbolDầu WTIUSOIL
+0.27%
5
symbolEUR/USDEURUSD
+0.30%
6
symbolUSD/JPYUSDJPY
-0.16%
7
symbolBạcXAGUSD
+2.07%
8
symbolAUD/USDAUDUSD
+0.11%
9
symbolGBP/USDGBPUSD
+0.47%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+31.31%
2
symbolLazio Fan TokenLAZIOUSD
+13.08%
3
symbolSantos FC Fan TokenSANTOSUSD
+9.81%
4
symbolMemecoinMEMEUSD
+9.30%
5
symbolNumeraireNMRUSD
+9.22%
6
symbolaelfELFUSD
+8.54%
7
symbolMultiversXEGLDUSD
+7.81%
8
symbolFTX TokenFTTUSD
+7.59%
9
symbolORDIORDIUSD
+7.58%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolAvalancheAVAXUSD
-1.39%
7
symbolEWY
-1.24%
8
symbolRenderRNDRUSD
-0.88%
9
symboliShares China Large-Cap ETFFXI
-0.79%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3841
Global X Guru Index ETF
Global X Guru Index ETF
GURU
59.668
+0.288
+0.48%
933.00
48.74K
0.70%
54.790
41.290
-0.63%
-0.06%
+2.85%
+10.79%
+35.84%
+24.79%
+19.59%
3842
PSQO
PSQO
PSQO
20.554
-0.016
-0.08%
18.04K
48.69K
0.82%
20.650
20.000
-1.32%
-1.13%
-0.75%
+0.31%
+1.67%
+2.32%
+2.03%
3843
JEMB
JEMB
JEMB
53.650
+0.346
+0.65%
1.21K
48.68K
0.07%
52.540
47.000
+1.03%
+0.95%
+2.46%
+4.27%
+7.61%
+3.12%
+7.48%
3844
NHPAP
NHPAP
NHPAP
18.390
-0.180
-0.97%
3.95K
48.44K
0.51%
17.250
11.750
-2.02%
+2.16%
+1.04%
+17.58%
+40.70%
+12.82%
+24.42%
3845
GRBK_pa
GRBK_pa
GRBK_pa
23.900
+0.000
+0.00%
3.12K
48.42K
1.19%
25.000
21.060
+0.33%
+0.43%
-1.22%
+2.37%
+4.70%
+0.37%
+3.94%
3846
OXLCO
OXLCO
OXLCO
23.210
-0.150
-0.64%
2.17K
48.34K
0.28%
23.470
22.280
+0.04%
-0.46%
-0.25%
-0.51%
+1.30%
+2.20%
+2.06%
3847
JULM
JULM
JULM
33.110
-0.015
-0.04%
1.47K
48.09K
0.93%
32.660
30.220
-0.15%
+0.04%
+0.46%
+1.68%
+8.65%
+6.53%
+5.34%
3848
SEA
SEA
SEA
14.310
-0.029
-0.20%
3.52K
48.07K
0.50%
18.460
10.080
-2.94%
-3.59%
-2.88%
+0.21%
+27.88%
-19.76%
+10.11%
3849
RINF
RINF
RINF
32.431
-0.026
-0.08%
3.22K
47.98K
0.28%
33.670
30.910
-1.48%
-0.88%
-1.33%
-0.89%
+2.09%
-0.11%
-1.51%
3850
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
54.920
+0.391
+0.72%
2.01K
47.88K
1.24%
56.890
50.045
+0.43%
-1.03%
-0.81%
-0.19%
+3.40%
+1.93%
+3.62%
3851
LAYS
LAYS
LAYS
39.138
-0.315
-0.80%
1.25K
47.81K
0.37%
38.980
12.050
+1.78%
+0.21%
-8.02%
+24.44%
+203.86%
--
--
3852
HWCPZ
HWCPZ
HWCPZ
24.210
-0.110
-0.45%
2.55K
47.78K
0.31%
26.190
22.210
-1.06%
+0.12%
-0.04%
+3.10%
-0.16%
-3.38%
+4.12%
3853
RIGS
RIGS
RIGS
23.360
+0.126
+0.54%
2.18K
47.68K
0.47%
24.290
20.030
+0.04%
-0.17%
+0.96%
+0.96%
+0.47%
-0.83%
+1.00%
3854
TOGA
TOGA
TOGA
35.775
+0.107
+0.30%
1.60K
47.58K
0.06%
35.070
24.580
-1.91%
-0.42%
+2.32%
+3.63%
+35.74%
+28.20%
+19.12%
3855
PNI
PNI
PNI
6.890
+0.010
+0.15%
8.60K
47.46K
0.31%
7.960
6.510
-1.00%
+0.00%
+4.47%
+1.77%
-3.36%
-12.35%
-3.77%
3856
GNL_pb
GNL_pb
GNL_pb
23.500
+0.130
+0.56%
3.78K
47.28K
0.66%
24.209
18.682
+0.21%
+1.59%
+3.88%
+10.48%
+14.07%
+2.39%
+9.55%
3857
First Trust NASDAQ Transportation ETF
First Trust NASDAQ Transportation ETF
FTXR
35.085
+0.480
+1.39%
1.35K
47.18K
0.73%
37.321
25.470
-0.06%
+0.29%
+0.92%
+6.90%
+30.28%
+9.36%
+2.04%
3858
OVS
OVS
OVS
35.485
+0.365
+1.04%
2.61K
47.10K
2.97%
39.380
26.230
-0.99%
+0.11%
+0.22%
+5.36%
+27.71%
-1.39%
+1.71%
3859
SFB
SFB
SFB
21.440
+0.280
+1.32%
5.60K
47.09K
0.38%
24.180
18.582
-1.56%
-0.60%
-0.83%
+1.94%
+7.90%
-10.33%
+4.84%
3860
CHMI_pb
CHMI_pb
CHMI_pb
24.210
-0.170
-0.70%
3.79K
47.07K
1.65%
25.380
22.230
+0.00%
-0.55%
+0.04%
+2.54%
+1.93%
-3.49%
+0.24%
3861
BNOV
BNOV
BNOV
43.380
+0.133
+0.31%
1.23K
46.74K
0.76%
41.590
34.650
+0.01%
+0.50%
+1.42%
+5.03%
+22.09%
+13.87%
+10.46%
3862
ZTEN
ZTEN
ZTEN
51.342
+0.032
+0.06%
1.16K
46.73K
1.17%
52.330
48.020
-0.53%
-0.66%
+0.70%
+1.61%
+2.26%
-1.65%
+3.66%
3863
ETI_p
ETI_p
ETI_p
23.370
-0.340
-1.43%
5.96K
46.73K
3.43%
25.223
22.360
+0.25%
-1.30%
-0.21%
+2.00%
-1.35%
-5.03%
+0.04%
3864
DMAA
DMAA
DMAA
10.280
+0.001
+0.01%
4.51K
46.42K
0.03%
10.340
9.950
+0.19%
-0.19%
+0.25%
+0.88%
+2.59%
--
--
3865
NGL_pc
NGL_pc
NGL_pc
24.210
-0.025
-0.10%
2.78K
46.32K
0.42%
24.750
17.680
+0.24%
+0.91%
+2.15%
+11.63%
+6.01%
+0.70%
+3.90%
3866
Invesco Zacks Mid-Cap ETF
Invesco Zacks Mid-Cap ETF
CZA
108.950
+1.146
+1.06%
646.00
46.27K
0.13%
113.720
90.080
+0.01%
-0.58%
-0.58%
+0.97%
+15.73%
+1.59%
+4.87%
3867
MAYW
MAYW
MAYW
32.870
+0.016
+0.05%
2.55K
46.10K
0.39%
32.290
26.895
-0.13%
-0.01%
+0.50%
+2.11%
+13.82%
+9.49%
+8.01%
3868
QCAP
QCAP
QCAP
23.270
+0.015
+0.06%
2.48K
46.03K
2.09%
22.815
20.220
-0.02%
+0.15%
+0.58%
+2.28%
+12.79%
+7.95%
+5.12%
3869
DCOMP
DCOMP
DCOMP
19.910
-0.055
-0.28%
2.34K
46.02K
0.44%
21.436
17.050
-0.44%
-1.96%
+6.10%
+4.24%
+4.51%
-5.30%
+3.64%
3870
YJUN
YJUN
YJUN
24.920
+0.066
+0.26%
3.94K
45.80K
0.61%
24.812
21.140
-0.43%
-0.31%
+0.12%
+1.67%
+14.89%
+8.86%
+15.42%
KeyAI