Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3841
SLMBP
SLMBP
74.760
+0.080
+0.11%
4.04K
149.00K
0.42
83.050
70.579
-0.10%
-0.56%
-0.27%
-1.25%
-1.36%
-0.03%
+2.58%
3842
ProShares S&P Kensho Smart Factories ETF
MAKX
66.770
-1.100
-1.62%
3.54K
148.99K
0.85
75.530
46.440
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
3843
AQNB
AQNB
25.502
-0.008
-0.03%
15.46K
148.97K
0.91
26.460
25.300
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
3844
QSPT
QSPT
34.815
-0.074
-0.21%
4.51K
148.88K
0.46
34.860
29.650
-0.14%
-0.33%
+0.55%
+0.14%
+1.37%
+16.64%
-0.55%
3845
GLP_pb
GLP_pb
25.440
+0.010
+0.04%
14.52K
148.47K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
3846
YBIT
YBIT
19.240
+0.125
+0.65%
13.57K
148.38K
1.20
55.687
17.980
+4.64%
+4.26%
+4.64%
-24.78%
-46.83%
-49.52%
-23.20%
3847
FLG_pu
FLG_pu
41.390
-0.060
-0.14%
11.16K
148.31K
1.74
42.300
37.715
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
3848
NPF Core Equity ETF
NPFE
27.270
+0.004
+0.01%
8.13K
148.26K
--
27.750
23.555
--
--
--
--
--
--
--
3849
KCCA
KCCA
17.395
-0.075
-0.43%
11.01K
148.26K
0.62
18.160
14.570
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3850
VistaShares Target 15 USA Quality Income ETF
QUSA
18.390
-0.017
-0.09%
12.67K
148.22K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
3851
FMED
FMED
29.170
+0.105
+0.36%
5.59K
148.06K
0.38
30.170
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
3852
Grizzle Growth ETF
DARP
57.120
-0.534
-0.93%
3.92K
147.53K
0.11
61.760
35.040
+2.01%
-1.48%
+2.01%
+14.84%
+21.20%
+64.23%
+11.24%
3853
RPAR Risk Parity ETF
RPAR
22.008
+0.028
+0.13%
8.64K
147.28K
0.52
23.690
19.600
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
3854
WisdomTree Emerging Markets Efficient Core Fund
NTSE
46.194
+0.031
+0.07%
3.86K
147.18K
0.16
56.980
32.980
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
3855
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
18.045
+0.275
+1.55%
10.68K
147.16K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
3856
SSCP.NB
SSCP
25.780
+0.066
+0.26%
6.32K
147.05K
--
26.740
23.818
--
--
--
--
--
--
--
3857
SKRE
SKRE
6.120
-0.135
-2.16%
32.59K
147.01K
0.17
12.371
6.000
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
3858
NEWTH
NEWTH
25.070
-0.010
-0.04%
9.24K
146.99K
2.28
25.700
24.501
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
3859
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
39.105
-0.015
-0.04%
7.75K
146.65K
1.50
42.630
27.570
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
3860
OVB
OVB
20.370
+0.030
+0.15%
11.94K
146.46K
1.26
21.110
20.040
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
3861
KIM_pl
KIM_pl
19.565
+0.005
+0.03%
10.35K
146.13K
0.72
22.480
19.030
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
3862
RMI
RMI
15.640
-0.070
-0.45%
11.77K
145.99K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
3863
BCGS.NB
BCGS
27.310
+0.466
+1.73%
9.34K
145.84K
0.18
28.200
23.498
--
--
--
--
--
--
--
3864
DDT
DDT
26.715
+0.135
+0.51%
6.66K
145.38K
1.12
26.710
25.110
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
3865
Kurv SpaceX Enhanced Income ETF
XSHP
16.690
-0.016
-0.10%
13.59K
145.27K
--
26.400
17.680
--
--
--
--
--
--
--
3866
SEPU
SEPU
31.270
+0.080
+0.26%
7.86K
145.26K
3.30
31.590
26.750
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3867
QFRD.NB
QFRD
28.190
-0.140
-0.50%
7.54K
144.96K
266.94
29.178
22.399
--
--
--
--
--
--
--
3868
iShares MSCI China Multisector Tech ETF
TCHI
24.725
-0.042
-0.17%
11.70K
144.93K
0.73
27.498
20.150
+0.66%
-1.44%
-4.90%
-1.28%
-12.68%
+2.43%
-3.07%
3869
GAB_ph
GAB_ph
19.820
-0.110
-0.55%
23.22K
144.87K
0.53
21.800
19.640
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
3870
AXS Green Alpha ETF
NXTE
48.330
-0.333
-0.69%
4.25K
144.85K
0.72
54.970
33.518
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%