Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3811
PTBD
PTBD
19.340
+0.040
+0.21%
4.62K
57.41K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
3812
YieldMax RBLX Option Income Strategy ETF
RBLY
18.002
-0.135
-0.74%
5.11K
57.39K
0.33
58.420
16.578
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
3813
UPV
UPV
99.880
+3.129
+3.23%
801.00
57.12K
0.05
104.400
63.040
-1.68%
-9.99%
-11.00%
+1.01%
+8.07%
+25.16%
-0.82%
3814
Rainwater Equity ETF
RW
24.836
+0.681
+2.81%
2.69K
56.92K
0.22
27.330
21.250
-3.49%
-6.54%
-5.30%
-4.89%
-8.03%
--
-5.46%
3815
Invesco BulletShares 2033 HY Corporate Bd ETF
BSJX
25.510
+0.135
+0.53%
2.50K
56.52K
2.57
25.890
24.550
-0.75%
-1.28%
-1.74%
-1.72%
-1.95%
--
-1.10%
3816
QCJL
QCJL
24.440
+0.094
+0.39%
2.77K
56.49K
1.05
24.980
19.531
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
3817
Impact Shares NAACP Minority Empowerment ETF
NACP
53.323
+0.540
+1.02%
1.11K
56.43K
0.04
52.780
35.870
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
3818
CPLB
CPLB
21.165
+0.070
+0.33%
3.27K
56.41K
0.28
21.650
20.751
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
3819
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
19.755
+0.130
+0.66%
2.85K
56.30K
1.29
19.630
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
3820
MNBD
MNBD
26.025
+0.045
+0.17%
2.50K
56.28K
5.73
26.460
25.010
-0.36%
-1.06%
-0.85%
+0.54%
+0.93%
+2.15%
+0.58%
3821
Gotham 1000 Value ETF
GVLU
26.399
+0.320
+1.23%
3.16K
56.21K
0.66
26.780
20.892
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
3822
SMDD
SMDD
8.999
-0.556
-5.82%
12.95K
56.13K
0.27
25.419
9.370
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
3823
CPNQ
CPNQ
26.936
+0.018
+0.07%
2.60K
55.96K
1.21
26.900
23.980
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
3824
First Trust Lunt US Factor Rotation ETF
FCTR
37.364
+0.289
+0.78%
2.00K
55.91K
0.31
38.130
28.720
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
3825
SNOV
SNOV
26.150
+0.230
+0.89%
5.21K
55.64K
0.90
25.930
20.840
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
3826
Hoya Capital Housing ETF
HOMZ
45.420
+1.540
+3.51%
2.11K
55.49K
0.99
50.010
40.400
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
3827
FTOH.NB
FTOH
8.405
+0.010
+0.12%
7.79K
55.44K
3.50
8.520
8.240
--
--
--
--
--
--
--
3828
RSMC
RSMC
27.235
+0.417
+1.54%
2.02K
55.24K
0.16
27.219
21.970
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
3829
XTOC
XTOC
34.802
+0.327
+0.95%
2.14K
55.22K
0.00
34.590
25.580
-0.55%
-1.59%
-0.79%
+0.08%
+1.92%
+15.30%
-0.75%
3830
OTGL.NB
OTGL
11.422
+0.042
+0.37%
4.81K
55.09K
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
3831
REX Growth & Income Universe ETF
GIF
25.796
+0.739
+2.95%
3.76K
55.09K
2.13
25.360
21.615
--
--
--
--
--
--
--
3832
IBHK
IBHK
25.880
+0.130
+0.50%
4.05K
55.06K
0.31
26.210
24.715
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
3833
VanEck Low Carbon Energy ETF
SMOG
149.380
+1.337
+0.90%
650.00
54.88K
0.68
148.910
95.690
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
3834
Russell Investments US Small Cap Equity ETF
RUSC
35.418
+0.762
+2.20%
2.41K
54.81K
0.73
34.720
25.880
-1.48%
-5.16%
-5.05%
+1.62%
+4.30%
--
+3.15%
3835
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.965
+0.105
+0.48%
3.82K
54.73K
2.21
21.880
20.375
-0.29%
-0.87%
-0.33%
+0.76%
+1.96%
--
-0.11%
3836
Invesco S&P 500 Downside Hedged ETF
PHDG
40.096
+0.137
+0.34%
3.03K
54.73K
0.92
39.785
33.150
-0.89%
-0.19%
+0.61%
+1.19%
+2.10%
+5.01%
+1.89%
3837
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
56.310
+0.839
+1.51%
976.00
54.53K
1.37
55.640
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
3838
TNXT.NB
TNXT
25.382
+0.402
+1.61%
2.15K
54.52K
0.29
25.020
21.627
-1.57%
--
--
--
--
--
--
3839
iShares US Consumer Focused ETF
IEDI
57.608
+1.237
+2.20%
1.87K
54.49K
0.12
58.473
48.060
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
3840
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.055
+0.065
+0.24%
3.46K
54.33K
455.60
27.060
24.724
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí