Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3811
EUO
EUO
30.496
-0.224
-0.73%
6.20K
153.75K
0.62
31.130
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
3812
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.270
-0.015
-0.03%
3.17K
153.39K
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
3813
IBIJ
IBIJ
25.349
+0.049
+0.19%
6.50K
153.35K
0.81
26.680
25.275
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
3814
BIGY
BIGY
52.520
+0.210
+0.40%
3.06K
153.25K
0.66
54.639
47.329
-1.06%
-2.82%
-2.21%
-5.60%
-6.16%
+6.59%
-5.61%
3815
Columbia International ESG Equity Income ETF
INEQ
39.980
+0.376
+0.95%
7.47K
153.10K
0.94
41.605
32.690
+0.25%
-3.59%
-4.49%
-1.92%
+4.26%
+17.63%
+4.99%
3816
RILYG
RILYG
24.400
-0.130
-0.53%
8.71K
153.06K
0.35
24.750
15.420
+0.71%
-1.27%
-0.75%
+15.65%
+13.11%
+84.27%
+11.88%
3817
Corgi INTC 2x Daily ETF
INT
20.770
-2.082
-9.11%
13.19K
153.03K
--
23.930
21.130
--
--
--
--
--
--
--
3818
OCTU
OCTU
30.630
+0.040
+0.13%
5.34K
152.93K
0.07
30.900
26.281
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
3819
MBND
MBND
27.100
-0.078
-0.29%
8.77K
152.88K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
3820
US Diversified Real Estate ETF
PPTY
34.601
+0.071
+0.21%
5.31K
152.84K
4.96
35.280
29.200
-0.48%
-2.58%
-1.67%
+3.54%
+0.19%
-2.02%
+3.20%
3821
PSA_pi
PSA_pi
18.905
+0.015
+0.08%
10.06K
152.84K
0.49
21.280
18.390
-2.39%
-3.96%
-3.91%
-2.39%
-7.48%
-6.99%
-0.87%
3822
GraniteShares YieldBOOST AMD ETF
AMYY
15.339
-0.099
-0.64%
11.57K
152.69K
0.88
26.530
15.080
-1.69%
-5.76%
-13.19%
-27.64%
-34.06%
--
-29.74%
3823
FLG_pa
FLG_pa
23.000
+0.020
+0.09%
28.10K
152.31K
0.72
23.500
20.300
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
3824
AAPR
AAPR
29.550
-0.005
-0.02%
10.63K
152.17K
1.26
29.590
27.310
+0.31%
+0.28%
+0.53%
+1.52%
+2.83%
+9.48%
+1.04%
3825
First Trust Mid Cap US Equity Select ETF
FSCS
36.825
-0.029
-0.08%
5.05K
152.12K
0.43
37.780
34.300
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
3826
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
30.120
+0.098
+0.33%
6.65K
151.92K
0.56
30.198
26.120
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
3827
Corgi GLXY 2x Daily ETF
GLX
16.960
-0.643
-3.65%
12.01K
151.62K
--
22.900
16.516
--
--
--
--
--
--
--
3828
BNY Mellon Concentrated International ETF
BKCI
53.580
+0.385
+0.72%
3.87K
151.55K
0.51
54.300
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
3829
T Rowe Price Total Return ETF
TOTR
39.910
+0.091
+0.23%
9.27K
151.46K
0.44
41.330
39.700
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
3830
ZOCT
ZOCT
27.710
+0.030
+0.11%
5.79K
151.35K
4.30
27.690
26.030
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
3831
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
34.360
+0.116
+0.34%
4.85K
150.88K
0.14
35.210
25.420
-1.23%
-5.23%
-5.27%
+0.91%
+3.43%
+17.19%
+3.31%
3832
PurePlay Nvidia Ecosystem Picks&Shovels Index ETF
NVPS
23.260
-0.637
-2.66%
21.02K
150.80K
--
35.000
22.000
--
--
--
--
--
--
--
3833
Inspire Global Hope ETF
BLES
47.950
-0.100
-0.21%
6.37K
150.75K
0.65
48.970
40.200
-0.77%
-3.97%
-3.83%
+3.98%
+5.82%
+16.24%
+4.01%
3834
SCE_pg
SCE_pg
17.060
+0.110
+0.65%
14.57K
150.23K
3.70
19.750
16.030
+2.05%
-0.37%
-1.61%
+5.70%
+7.72%
+5.06%
+6.66%
3835
ALPS O'Shares International Developed Qlty Div ETF
OEFA
34.550
+0.153
+0.45%
4.58K
150.13K
0.00
35.650
30.520
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
3836
BHFAL
BHFAL
16.050
0.000
0.00%
10.11K
149.98K
0.69
19.749
15.130
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
3837
FlexShares Global Quality Real Estate Index Fund
GQRE
65.110
+0.350
+0.54%
2.51K
149.80K
1.22
65.470
58.110
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
3838
EVG
EVG
10.805
-0.075
-0.69%
17.98K
149.56K
0.24
11.450
10.395
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
3839
WisdomTree Physical AI Humanoids and Drones Fund
WDRN
27.291
-0.279
-1.01%
10.91K
149.47K
--
34.990
27.040
--
--
--
--
--
--
--
3840
GraniteShares YieldBOOST COIN ETF
COYY
18.132
+0.135
+0.75%
10.63K
149.19K
0.68
163.020
17.720
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%