tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+3.18%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+31.82%
2
symbolLazio Fan TokenLAZIOUSD
+15.62%
3
symbolSantos FC Fan TokenSANTOSUSD
+10.91%
4
symbolNumeraireNMRUSD
+10.43%
5
symbolMemecoinMEMEUSD
+9.30%
6
symbolaelfELFUSD
+8.54%
7
symbolORDIORDIUSD
+7.71%
8
symbolFTX TokenFTTUSD
+7.71%
9
symbolMultiversXEGLDUSD
+7.48%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolAvalancheAVAXUSD
-1.32%
7
symbolUSD/HUFUSDHUF
-1.25%
8
symbolEWY
-1.24%
9
symbolRenderRNDRUSD
-0.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3811
XJAN
XJAN
XJAN
35.980
+0.040
+0.11%
5.15K
51.70K
0.03%
35.150
30.360
+0.04%
+0.25%
+0.78%
+2.89%
+15.27%
+8.50%
+6.60%
3812
ETC 6 Meridian Quality Growth ETF
ETC 6 Meridian Quality Growth ETF
SXQG
33.240
+0.132
+0.40%
1.65K
51.65K
0.45%
33.400
26.790
-0.99%
+0.28%
-0.19%
+2.67%
+21.27%
+9.02%
+5.25%
3813
SKRE
SKRE
SKRE
9.805
-0.100
-1.01%
7.38K
51.63K
0.77%
22.055
10.190
+2.37%
+1.05%
+2.78%
-8.36%
-47.39%
-44.69%
-26.28%
3814
QRAFT AI-Enhanced US Large Cap Momentum ETF
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
47.935
+0.223
+0.47%
1.64K
51.36K
0.50%
49.370
32.590
-0.77%
+0.83%
+3.66%
+6.56%
+40.24%
+12.05%
+6.09%
3815
Madison Dividend Value ETF
Madison Dividend Value ETF
DIVL
23.250
+0.177
+0.76%
2.21K
51.33K
4.94%
22.822
19.427
+0.70%
+1.00%
+0.56%
+3.14%
+15.72%
+6.89%
+9.42%
3816
Invesco Alerian Galaxy Crypto Economy ETF
Invesco Alerian Galaxy Crypto Economy ETF
SATO
24.147
+0.060
+0.25%
3.57K
51.29K
0.85%
27.000
11.920
-2.27%
+2.98%
+12.34%
+20.04%
+84.60%
+56.29%
+27.21%
3817
Proshares Ultra Real Estate
Proshares Ultra Real Estate
URE
63.500
+0.916
+1.46%
1.02K
51.14K
0.48%
78.470
49.030
+0.22%
-2.02%
-1.00%
-0.89%
+12.47%
-17.89%
+1.58%
3818
EBUF
EBUF
EBUF
28.060
+0.010
+0.03%
2.20K
51.07K
0.94%
27.440
24.220
+0.03%
+0.14%
+0.82%
+2.44%
+9.48%
+8.92%
+9.01%
3819
MAYA
MAYA
MAYA
10.230
+0.000
+0.00%
5.00K
51.06K
0.79%
10.250
9.860
+0.00%
+0.00%
+0.39%
+1.18%
+2.91%
--
--
3820
CAAA
CAAA
CAAA
20.509
-0.001
-0.01%
2.68K
51.04K
1.07%
20.849
20.065
-0.58%
-0.70%
-0.15%
+0.45%
+0.25%
-1.51%
+1.65%
3821
RWTP
RWTP
RWTP
24.470
-0.003
-0.01%
2.40K
51.03K
0.15%
25.250
22.700
-0.85%
+1.57%
+1.53%
+1.02%
+0.90%
--
--
3822
RIV_pa
RIV_pa
RIV_pa
23.530
+0.100
+0.43%
3.14K
50.94K
0.35%
24.800
22.090
+0.25%
+0.34%
+1.33%
+0.25%
+0.59%
-4.58%
+3.56%
3823
ALPS Disruptive Technologies ETF
ALPS Disruptive Technologies ETF
DTEC
50.695
-0.057
-0.11%
1.82K
50.90K
0.81%
50.100
37.110
-1.19%
+1.52%
+0.50%
+2.73%
+28.73%
+15.76%
+11.83%
3824
CNOBP
CNOBP
CNOBP
23.820
+0.000
+0.00%
2.29K
50.83K
0.47%
23.418
20.070
-0.33%
+0.29%
+1.07%
+3.82%
+9.46%
+10.53%
+3.70%
3825
AdvisorShares Insider Advantage ETF
AdvisorShares Insider Advantage ETF
SURE
124.271
+1.150
+0.93%
661.00
50.73K
2.11%
126.780
98.090
+0.27%
+0.18%
+0.66%
+3.88%
+22.66%
+5.01%
+6.76%
3826
VETZ
VETZ
VETZ
20.020
+0.010
+0.05%
2.56K
50.71K
1.70%
20.800
19.300
-0.34%
-0.52%
+0.25%
+1.13%
-0.55%
-3.28%
+1.72%
3827
RPHS
RPHS
RPHS
11.035
+0.056
+0.51%
5.55K
50.69K
0.52%
10.909
9.133
-0.22%
+0.45%
+1.64%
+5.14%
+17.45%
+6.92%
+9.01%
3828
MYCH
MYCH
MYCH
25.105
+0.020
+0.08%
3.38K
50.52K
1.46%
25.055
24.390
-0.15%
-0.11%
-0.05%
+0.68%
+1.06%
+0.19%
+2.40%
3829
FlexShares STOXX US ESG Select Index Fund
FlexShares STOXX US ESG Select Index Fund
ESG
152.660
+0.248
+0.16%
379.00
50.38K
0.48%
148.262
115.000
-0.70%
+0.17%
+0.79%
+3.77%
+25.40%
+12.82%
+10.79%
3830
Goldman Sachs Access US Preferred Stock and HS ETF
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
51.543
+0.018
+0.03%
1.57K
50.19K
5.47%
53.260
48.280
-0.56%
-0.10%
+0.94%
+2.00%
+4.62%
-1.40%
+2.41%
3831
RWTO
RWTO
RWTO
24.510
-0.090
-0.37%
2.35K
50.05K
0.14%
26.000
22.250
+0.24%
+1.86%
+1.95%
+0.53%
+2.59%
-2.07%
-3.12%
3832
ZXZZT
ZXZZT
ZXZZT
12.170
+0.920
+8.18%
10.69K
50.04K
0.88%
25.000
7.095
+0.49%
+15.80%
--
--
--
--
--
3833
MGF
MGF
MGF
3.095
-0.005
-0.16%
20.61K
49.92K
0.35%
3.391
2.949
+0.16%
-0.80%
+0.16%
-0.80%
-0.80%
-4.76%
+0.81%
3834
TVE
TVE
TVE
23.660
-0.020
-0.08%
3.38K
49.63K
0.38%
25.300
21.820
-0.16%
-1.04%
-0.16%
+0.98%
+0.80%
+4.32%
+6.09%
3835
CNFRZ
CNFRZ
CNFRZ
19.000
+0.490
+2.65%
6.96K
49.58K
11.33%
29.900
13.200
+0.05%
-4.52%
-10.71%
+0.52%
--
-12.84%
--
3836
CrossingBridge Pre-Merger SPAC ETF
CrossingBridge Pre-Merger SPAC ETF
SPC
21.640
-0.020
-0.09%
2.88K
49.39K
0.70%
22.085
18.820
+0.09%
+0.23%
+0.25%
+0.81%
+3.68%
+0.65%
+4.74%
3837
PEB_pg
PEB_pg
PEB_pg
19.980
-0.300
-1.48%
2.98K
49.35K
0.34%
23.180
16.600
-5.11%
-3.10%
-1.23%
+11.87%
+16.84%
-12.75%
+1.16%
3838
NGL_pc
NGL_pc
NGL_pc
24.210
-0.025
-0.10%
2.90K
49.33K
0.44%
24.750
17.680
+0.24%
+0.91%
+2.15%
+11.63%
+6.01%
+0.70%
+3.90%
3839
OAK_pa
OAK_pa
OAK_pa
22.140
+0.140
+0.64%
3.19K
49.31K
0.45%
24.974
20.020
+0.00%
+0.86%
+0.81%
-1.16%
+5.42%
-9.55%
+1.69%
3840
TBH
TBH
TBH
1.510
+0.030
+2.03%
44.52K
49.22K
0.40%
6.960
0.520
-3.20%
-1.94%
+27.42%
+96.81%
+111.69%
--
--
KeyAI