tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+3.18%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+31.82%
2
symbolLazio Fan TokenLAZIOUSD
+15.62%
3
symbolSantos FC Fan TokenSANTOSUSD
+10.91%
4
symbolNumeraireNMRUSD
+10.43%
5
symbolMemecoinMEMEUSD
+9.30%
6
symbolaelfELFUSD
+8.54%
7
symbolORDIORDIUSD
+7.71%
8
symbolFTX TokenFTTUSD
+7.71%
9
symbolMultiversXEGLDUSD
+7.48%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolAvalancheAVAXUSD
-1.32%
7
symbolUSD/HUFUSDHUF
-1.25%
8
symbolEWY
-1.24%
9
symbolRenderRNDRUSD
-0.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3781
ProShares Ultra Nasdaq Cloud Computing
ProShares Ultra Nasdaq Cloud Computing
SKYU
40.442
+0.280
+0.70%
1.63K
54.55K
1.55%
43.790
17.380
-4.58%
+1.48%
+7.82%
+20.79%
+105.08%
+48.03%
+12.46%
3782
First Trust Mid Cap US Equity Select ETF
First Trust Mid Cap US Equity Select ETF
FSCS
36.630
+0.383
+1.06%
1.79K
54.52K
0.57%
38.610
30.220
-0.10%
-1.09%
-1.22%
+0.19%
+15.04%
+4.26%
+3.44%
3783
WisdomTree International Multifactor Fund
WisdomTree International Multifactor Fund
DWMF
31.775
+0.340
+1.08%
4.67K
54.22K
2.01%
31.900
25.700
-0.58%
-1.76%
-0.63%
+1.11%
+14.42%
+11.75%
+18.03%
3784
QQQG
QQQG
QQQG
23.940
+0.257
+1.09%
3.81K
54.17K
1.98%
23.300
17.145
-0.41%
+2.98%
+3.26%
+4.68%
+37.82%
+15.51%
+13.48%
3785
EMEQ
EMEQ
EMEQ
35.060
-0.377
-1.06%
4.91K
54.12K
0.47%
31.400
22.080
-1.57%
+2.23%
+11.05%
+12.95%
+48.87%
+31.12%
+43.94%
3786
MITN
MITN
MITN
25.250
-0.150
-0.59%
3.10K
53.97K
0.75%
26.250
21.500
-0.78%
-0.98%
-0.81%
-0.51%
+2.74%
-0.91%
--
3787
FIXP
FIXP
FIXP
19.820
-0.015
-0.08%
2.73K
53.89K
15.03%
20.490
17.670
-0.25%
-0.05%
+0.16%
+0.15%
+1.47%
--
--
3788
WisdomTree Europe Quality Dividend Growth Fund
WisdomTree Europe Quality Dividend Growth Fund
EUDG
34.660
+0.242
+0.70%
2.98K
53.71K
0.54%
35.630
29.245
-1.16%
-1.45%
-1.37%
-1.22%
+13.52%
+2.70%
+16.33%
3789
MFA_pc
MFA_pc
MFA_pc
24.060
-0.020
-0.08%
5.79K
53.69K
0.78%
25.030
21.620
-0.33%
-0.37%
-2.07%
+1.30%
+2.60%
+0.04%
-1.31%
3790
CGBDL
CGBDL
CGBDL
25.570
+0.000
+0.00%
2.20K
53.67K
0.26%
26.655
25.050
-0.13%
-0.27%
-0.15%
-1.27%
+0.43%
-1.08%
-0.03%
3791
IBIL
IBIL
IBIL
25.773
-0.052
-0.20%
2.40K
53.63K
0.53%
27.850
24.170
-0.56%
-0.87%
+0.22%
+2.54%
+1.67%
--
--
3792
iShares Large Cap Deep Buffer ETF
iShares Large Cap Deep Buffer ETF
IVVB
32.660
+0.110
+0.34%
7.45K
53.46K
0.62%
31.660
27.110
+0.20%
+0.67%
+1.80%
+5.09%
+17.66%
+8.50%
+6.94%
3793
First Trust RiverFront Dynamic Emerging Mkts ETF
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
74.996
-0.222
-0.29%
718.00
53.43K
0.30%
72.270
57.440
-2.26%
-1.48%
+1.50%
+4.20%
+23.34%
+9.03%
+18.49%
3794
iShares Emerging Markets Infrastructure ETF
iShares Emerging Markets Infrastructure ETF
EMIF
25.636
+0.107
+0.42%
2.51K
53.41K
1.92%
24.120
19.510
-1.46%
-0.71%
+2.90%
+7.18%
+24.99%
+13.13%
+23.13%
3795
VanEck Robotics ETF
VanEck Robotics ETF
IBOT
49.503
+0.045
+0.09%
1.28K
53.21K
0.23%
47.460
33.420
-0.39%
+2.22%
+3.24%
+7.14%
+42.33%
+12.73%
+20.42%
3796
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
56.750
+0.300
+0.53%
2.38K
53.19K
1.61%
55.007
45.670
-0.17%
+0.17%
+0.98%
+5.15%
+19.89%
+9.49%
+8.19%
3797
BWSN
BWSN
BWSN
25.020
+0.070
+0.28%
4.16K
53.09K
0.34%
24.740
7.090
-0.18%
+0.16%
+1.54%
+25.10%
+30.99%
+6.55%
+13.21%
3798
NCV_pa
NCV_pa
NCV_pa
21.510
+0.010
+0.05%
2.55K
52.91K
0.50%
23.640
20.720
-0.87%
-1.10%
-0.87%
+0.07%
-0.64%
-7.76%
+1.36%
3799
Virtus Real Asset Income ETF
Virtus Real Asset Income ETF
VRAI
24.220
+0.231
+0.96%
2.45K
52.64K
2.62%
25.081
19.650
+1.17%
+0.58%
+0.72%
+2.93%
+15.51%
-1.87%
+6.26%
3800
Affinity World Leaders Equity ETF
Affinity World Leaders Equity ETF
WLDR
36.400
+0.148
+0.41%
1.44K
52.40K
0.31%
36.100
25.378
-1.27%
+0.23%
+3.29%
+9.36%
+40.54%
+10.62%
+23.02%
3801
GSC
GSC
GSC
52.990
+0.261
+0.49%
1.33K
52.28K
0.22%
56.700
40.490
-2.14%
-1.21%
-2.08%
+3.83%
+24.47%
-0.13%
+3.37%
3802
MSBIP
MSBIP
MSBIP
24.630
+0.120
+0.49%
2.92K
52.20K
0.89%
25.770
22.030
+1.33%
+2.62%
+6.16%
+8.50%
+5.84%
-1.71%
-3.78%
3803
EEV
EEV
EEV
10.590
+0.140
+1.34%
5.41K
52.11K
0.24%
20.570
12.190
+1.05%
-1.60%
-9.37%
-14.24%
-42.17%
-31.67%
-38.89%
3804
FTCE
FTCE
FTCE
24.350
+0.292
+1.21%
2.54K
52.09K
0.62%
22.570
17.261
+0.78%
+3.31%
+5.48%
+9.35%
+35.03%
--
+21.98%
3805
Columbia Research Enhanced Value ETF
Columbia Research Enhanced Value ETF
REVS
27.770
+0.140
+0.51%
2.03K
52.09K
0.23%
27.029
21.790
-0.25%
-0.04%
+0.29%
+4.18%
+22.49%
+10.16%
+12.27%
3806
First Trust Dow Jones International Internet ETF
First Trust Dow Jones International Internet ETF
FDNI
37.870
-0.390
-1.02%
1.70K
52.08K
0.10%
34.117
21.820
-1.61%
+1.32%
+8.10%
+14.56%
+35.54%
+39.33%
+38.76%
3807
HPP_pc
HPP_pc
HPP_pc
14.590
+0.140
+0.97%
32.45K
52.02K
3.02%
15.800
11.100
-1.73%
-1.01%
-8.06%
-3.69%
+20.67%
+2.02%
+3.99%
3808
PN
PN
PN
0.660
-0.015
-2.22%
117.00K
51.87K
0.81%
4.450
0.640
-16.46%
-26.66%
-34.65%
-72.17%
-78.70%
--
--
3809
SLNHP
SLNHP
SLNHP
7.460
-0.030
-0.40%
12.49K
51.83K
0.30%
13.500
1.890
+15.65%
+166.42%
+125.18%
+86.50%
+28.84%
+55.41%
-17.11%
3810
Relative Sentiment Tactical Allocation ETF
Relative Sentiment Tactical Allocation ETF
MOOD
36.018
+0.207
+0.58%
1.59K
51.80K
0.46%
33.620
28.103
+0.70%
+1.32%
+3.97%
+7.88%
+18.09%
+18.28%
+21.72%
KeyAI