Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3781
BMAY
BMAY
47.799
+0.132
+0.28%
5.30K
158.43K
5.96
47.670
42.300
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
3782
ZMAR
ZMAR
28.335
+0.005
+0.02%
5.89K
157.88K
1.33
28.305
26.520
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
3783
Invesco NASDAQ Future Gen 200 ETF
QQQS
43.510
+0.285
+0.66%
4.73K
157.76K
0.35
45.200
26.890
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
3784
ARS Focused Opportunities Strategy ETF
AFOS
44.645
-0.387
-0.86%
4.68K
157.72K
0.99
48.000
26.170
+1.28%
-2.11%
-1.35%
+12.07%
+24.35%
--
+10.18%
3785
MPA
MPA
11.305
-0.080
-0.70%
18.91K
157.44K
1.36
11.870
10.500
+0.96%
-1.31%
-0.97%
+1.41%
+0.16%
+0.96%
+2.79%
3786
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
39.365
-0.084
-0.21%
4.40K
157.13K
0.35
48.050
26.280
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
3787
SAZ
SAZ
25.300
-0.050
-0.20%
8.25K
156.96K
0.67
25.950
24.960
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
3788
EP_pc
EP_pc
50.530
-0.400
-0.79%
3.31K
156.88K
0.01
51.710
48.500
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
3789
PBI_pb
PBI_pb
20.580
+0.110
+0.54%
12.11K
156.74K
0.40
22.080
18.500
-0.90%
-0.40%
-3.94%
-5.54%
-1.74%
-5.86%
-3.04%
3790
QMAR
QMAR
37.165
-0.050
-0.13%
6.66K
156.68K
1.11
37.410
31.011
+0.57%
+0.68%
+1.45%
+2.40%
+4.40%
+16.51%
+1.78%
3791
BJUN
BJUN
49.040
+0.086
+0.18%
5.73K
156.67K
0.06
50.130
43.821
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
3792
iShares US Small Cap Value Factor ETF
SVAL
42.270
+0.200
+0.48%
4.70K
156.56K
0.24
42.210
30.281
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
3793
FXA
FXA
69.380
+0.345
+0.50%
6.79K
156.40K
0.75
72.020
63.546
+0.53%
+0.30%
+0.49%
+7.09%
+7.65%
+11.29%
+6.48%
3794
CMS_pc
CMS_pc
16.570
+0.110
+0.67%
18.82K
155.94K
1.28
19.620
16.360
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
3795
UTRE
UTRE
49.090
+0.065
+0.13%
7.63K
155.89K
1.35
50.090
48.944
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
3796
iShares Health Innovation Active ETF
BMED
30.630
+0.238
+0.78%
13.21K
155.85K
1.16
32.185
24.500
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
3797
EVYM
EVYM
50.715
-0.090
-0.18%
3.11K
155.47K
0.00
51.225
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
3798
FFGX
FFGX
34.010
+0.129
+0.38%
5.20K
155.00K
0.48
35.590
27.960
-0.25%
-4.72%
-4.37%
+4.04%
+5.13%
+16.71%
+2.84%
3799
OVM
OVM
21.680
-0.045
-0.21%
7.56K
154.98K
1.51
22.190
20.730
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
3800
IVR_pc
IVR_pc
24.990
+0.040
+0.16%
16.77K
154.79K
1.23
25.093
23.095
-3.54%
-4.12%
-4.62%
-4.05%
-1.52%
-1.08%
-2.99%
3801
TXXS.NB
TXXS
24.060
-0.983
-3.92%
9.57K
154.55K
0.58
307.000
18.300
--
--
--
--
--
--
--
3802
USEP
USEP
41.592
+0.057
+0.14%
5.48K
154.50K
0.28
41.491
36.940
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
3803
Simplify Ancorato Target 25 Distribution ETF
XXV
23.436
-0.070
-0.30%
9.94K
154.46K
0.34
27.560
22.185
--
--
--
--
--
--
--
3804
Innovator US Small Cap Power Buffer ETF - May
KMAY
30.260
+0.040
+0.13%
5.21K
154.40K
0.87
30.515
26.230
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
3805
SoFi Social 50 ETF
SFYF
62.010
+0.206
+0.33%
2.67K
154.39K
1.74
65.380
46.815
-0.30%
+0.23%
+0.42%
-5.59%
-2.75%
+35.15%
-4.53%
3806
iShares MSCI Denmark ETF
EDEN
116.480
+1.708
+1.49%
3.06K
154.13K
0.12
125.638
98.310
-0.99%
-3.84%
-10.33%
-8.37%
-7.84%
-7.17%
-9.64%
3807
Aptus Drawdown Managed Equity ETF
ADME
55.970
+0.141
+0.25%
3.28K
154.10K
0.88
56.670
48.080
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
3808
DDEC
DDEC
47.700
+0.045
+0.09%
4.47K
154.04K
1.59
47.580
41.830
-0.49%
-1.02%
-0.60%
-0.24%
+2.54%
+13.44%
-0.67%
3809
Ocean Park Diversified Income ETF
DUKZ
25.420
+0.030
+0.12%
7.61K
154.01K
0.92
25.941
24.720
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
3810
SEA
SEA
17.820
+0.085
+0.48%
9.68K
153.80K
0.27
17.740
13.370
-1.54%
-4.55%
+2.54%
+9.88%
+13.42%
+27.93%
+16.49%