Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3781
TDS_pu
TDS_pu
22.080
-0.090
-0.41%
10.63K
170.75K
0.49
22.880
18.450
-0.45%
+0.55%
+0.36%
+5.19%
+8.34%
+1.15%
--
3782
BRLN
BRLN
50.950
+0.055
+0.11%
5.40K
170.71K
0.33
52.980
49.410
-0.57%
-1.32%
-1.36%
-1.38%
-2.15%
-2.64%
--
3783
First Trust Indxx Global Agriculture ETF
FTAG
29.545
+0.410
+1.41%
5.79K
170.40K
0.39
26.899
21.530
+3.69%
+3.98%
+9.23%
+13.34%
+10.86%
+21.04%
--
3784
AllianzIM US Equity Buffer100 Protection ETF
AIOO
25.791
+0.055
+0.21%
16.93K
170.40K
1.29
25.798
25.020
-0.07%
+0.06%
+0.06%
+0.41%
+2.19%
--
--
3785
LANDO
LANDO
20.035
-0.030
-0.15%
11.97K
170.34K
1.43
22.900
18.500
+0.88%
+1.62%
+2.53%
+0.37%
+3.91%
-3.17%
--
3786
MTB_ph
MTB_ph
25.120
+0.070
+0.28%
7.81K
169.52K
0.38
26.120
23.020
+0.10%
+0.16%
+0.92%
+0.79%
-0.16%
+1.05%
--
3787
VanEck Digital India ETF
DGIN
38.294
+0.076
+0.20%
7.29K
169.39K
0.48
47.810
35.100
-3.62%
-0.49%
-4.90%
-9.73%
-7.41%
-8.00%
--
3788
NMT
NMT
11.740
-0.050
-0.43%
23.10K
169.37K
0.77
12.330
10.900
+0.38%
+0.26%
+1.82%
+1.69%
+4.82%
-0.45%
--
3789
ProShares MSCI EAFE Dividend Growers ETF
EFAD
42.575
+0.596
+1.42%
5.75K
169.29K
0.76
43.428
35.770
+0.31%
-0.27%
+0.29%
+0.50%
+0.15%
+11.38%
--
3790
BC_pc
BC_pc
24.840
-0.049
-0.20%
8.55K
169.08K
1.13
25.500
22.000
+0.12%
-0.24%
-1.47%
+0.81%
+2.31%
-0.22%
--
3791
STXT
STXT
20.115
-0.015
-0.07%
10.72K
169.08K
1.08
21.380
19.510
+0.12%
-0.17%
+0.05%
-0.67%
-0.25%
+1.11%
--
3792
TFC_pi
TFC_pi
19.970
+0.060
+0.30%
16.26K
168.73K
0.79
25.350
20.070
+0.35%
+0.35%
-0.79%
-8.90%
-4.50%
-14.99%
--
3793
Bitwise MSTR Option Income Strategy ETF
IMST
11.460
+1.940
+20.88%
34.33K
167.63K
0.81
63.560
13.820
-1.38%
-11.78%
-12.12%
-47.36%
-73.89%
--
--
3794
BHR_pd
BHR_pd
16.350
-0.240
-1.45%
46.04K
167.51K
1.57
22.980
17.600
+0.68%
-1.27%
-11.27%
-22.11%
-16.24%
-21.58%
--
3795
Leverage Shares 2X Long SBUX Daily ETF
SBU
19.706
+1.288
+6.99%
11.84K
167.46K
0.72
15.762
13.920
+16.72%
+5.64%
+23.08%
--
--
--
--
3796
TACN.NB
TACN
27.481
+0.455
+1.68%
6.43K
167.43K
0.71
25.425
25.130
+1.28%
+2.44%
+4.43%
--
--
--
--
3797
PSA_pm
PSA_pm
16.540
+0.060
+0.36%
13.02K
167.23K
1.27
20.790
16.110
-1.37%
-2.13%
-0.48%
-2.93%
-2.13%
-5.97%
--
3798
BAC_pe
BAC_pe
19.750
+0.070
+0.36%
17.87K
167.14K
1.15
25.500
20.815
-1.30%
-3.04%
-0.45%
-4.03%
-6.97%
-16.49%
--
3799
Avantis US Quality ETF
AVUQ
60.407
+1.432
+2.43%
4.44K
166.81K
0.80
62.170
43.330
-1.47%
-1.20%
-1.51%
-0.28%
+5.49%
--
--
3800
OVM
OVM
21.745
+0.116
+0.54%
9.96K
166.80K
0.90
24.610
19.770
+0.12%
+0.32%
+0.07%
+0.49%
+3.60%
-1.34%
--
3801
iShares S&P 500 3% Capped ETF
TOPC
31.730
+0.621
+2.00%
10.18K
166.70K
1.16
31.940
23.869
-0.62%
-0.49%
+1.40%
+3.30%
+8.93%
--
+1.66%
3802
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
24.818
+0.068
+0.28%
8.74K
166.60K
1.04
52.510
31.410
-10.86%
-17.74%
-19.32%
-29.54%
-36.56%
-47.23%
--
3803
DECT
DECT
37.030
+0.530
+1.45%
5.35K
165.99K
0.65
34.020
28.090
-0.18%
-0.02%
+0.00%
+2.20%
+7.66%
+13.59%
--
3804
GMOV
GMOV
29.546
+0.420
+1.44%
6.39K
165.95K
0.41
26.280
21.300
+2.77%
+4.70%
+4.66%
+11.28%
+13.65%
+17.19%
--
3805
SWP
SWP
29.060
+0.603
+2.12%
5.82K
165.86K
0.53
26.720
21.530
+1.23%
+1.38%
+1.69%
+2.07%
+7.09%
+9.87%
--
3806
DDFD.NB
DDFD
19.250
+0.095
+0.50%
20.07K
165.42K
1.62
19.180
18.990
-0.36%
-0.21%
-0.03%
--
--
--
--
3807
Truth Social American Next Frontiers ETF
TSNF
25.060
+1.487
+6.30%
9.78K
165.33K
0.41
27.655
24.633
-2.38%
-6.60%
-7.69%
--
--
--
--
3808
ClearShares OCIO ETF
OCIO
35.660
+0.637
+1.82%
6.46K
164.50K
1.81
35.510
30.600
+0.37%
+0.75%
+1.07%
-5.44%
-1.80%
+1.68%
--
3809
JULU
JULU
29.968
+0.530
+1.80%
6.44K
164.17K
0.62
27.830
21.640
-0.37%
-0.19%
-0.37%
+0.61%
+5.97%
+10.43%
--
3810
ATH_pb
ATH_pb
19.710
+0.020
+0.10%
13.23K
164.14K
0.44
23.530
18.344
-0.86%
-3.43%
-1.94%
-5.69%
-4.69%
-4.13%
--
KeyAI