Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3781
VBCC.NB
VBCC
75.880
+0.185
+0.24%
2.05K
61.23K
--
75.790
74.856
--
--
--
--
--
--
--
3782
Nuveen Growth Opportunities ETF
NUGO
40.793
+0.615
+1.53%
1.71K
61.11K
0.46
41.849
27.695
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
3783
FlexShares STOXX US ESG Select Index Fund
ESG
163.903
+2.139
+1.32%
445.00
61.10K
2.85
162.900
122.620
-0.96%
-2.41%
-2.42%
-1.27%
+1.06%
+15.14%
-1.55%
3784
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
24.217
+0.363
+1.52%
2.77K
60.72K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
3785
WTLS.NB
WTLS
54.947
+0.358
+0.66%
1.11K
60.71K
0.44
54.230
47.210
--
--
--
--
--
--
--
3786
APRJ
APRJ
24.875
+0.015
+0.06%
3.46K
60.62K
1.85
25.030
23.785
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
3787
AAM Todd International Intrinsic Value ETF
TIIV
29.570
+0.439
+1.50%
3.48K
60.57K
3.09
29.971
23.970
-0.47%
-4.95%
-5.62%
+2.08%
+6.72%
--
+3.41%
3788
Invesco S&P 500 High Dividend Growers ETF
DIVG
35.596
+0.296
+0.84%
2.57K
60.55K
23.51
35.690
28.527
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
3789
SECR
SECR
25.800
+0.110
+0.43%
2.34K
60.40K
0.11
26.530
25.520
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
3790
EAOA
EAOA
43.458
+0.510
+1.19%
1.76K
60.06K
0.43
43.230
33.411
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
3791
XHYF
XHYF
37.415
+0.210
+0.56%
2.00K
60.03K
0.01
39.850
36.490
-0.58%
-0.83%
-2.00%
-2.31%
-3.04%
-1.06%
-2.37%
3792
Global X CleanTech ETF
CTEC
63.039
+0.361
+0.58%
1.00K
59.92K
0.35
64.950
27.600
+3.82%
+0.74%
+1.03%
+9.06%
+17.40%
+75.37%
+12.12%
3793
GHYB
GHYB
45.150
+0.156
+0.35%
2.74K
59.74K
0.59
45.910
43.410
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
3794
Nicholas Nuclear Income ETF
NUKX
47.810
+0.947
+2.01%
2.16K
59.68K
0.83
49.000
40.791
--
--
--
--
--
--
--
3795
Cabana Target Leading Sector Moderate ETF
CLSM
25.056
+0.328
+1.33%
2.74K
59.47K
1.40
24.730
18.823
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%
3796
Nuveen Short-Term REIT ETF
NURE
29.470
+0.811
+2.83%
4.55K
59.12K
0.20
31.040
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
3797
Alps Emerging Sector Dividend Dogs ETF
EDOG
26.314
+0.390
+1.50%
2.51K
59.06K
2.11
27.158
20.778
-0.69%
-4.12%
-3.86%
+5.37%
+7.77%
+18.83%
+5.22%
3798
Opportunistic Trader ETF
WZRD
11.656
-0.205
-1.75%
33.58K
58.88K
0.31
27.840
11.410
+10.75%
+11.05%
+22.84%
-32.93%
-22.16%
--
-18.74%
3799
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.640
+0.125
+0.49%
4.34K
58.86K
--
26.000
23.940
--
--
--
--
--
--
--
3800
Pacer ActiveAlpha India Quality ETF
INDQ
27.611
+0.923
+3.46%
5.03K
58.86K
--
26.875
25.134
--
--
--
--
--
--
--
3801
Leverage Shares 2X Long BIDU Daily ETF
BIDG
15.020
+0.285
+1.93%
9.04K
58.78K
0.43
27.470
10.740
--
--
--
--
--
--
--
3802
RGYY.NB
RGYY
10.235
+0.006
+0.06%
6.19K
58.58K
0.54
25.015
9.433
--
--
--
--
--
--
--
3803
Principal Real Estate Active Opportunities ETF
BYRE
27.040
+0.390
+1.46%
3.27K
58.44K
0.40
27.015
24.160
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
3804
Financial Select Sector SPDR Premium Income Fund
XLFI
23.172
+0.122
+0.53%
4.79K
58.18K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
3805
IDEC
IDEC
33.950
+0.216
+0.64%
2.19K
58.16K
0.05
34.126
27.730
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
3806
QSOL.NB
QSOL
8.981
-0.040
-0.44%
18.38K
58.09K
1.05
14.855
7.700
--
--
--
--
--
--
--
3807
AdvisorShares Pure Cannabis ETF
YOLO
2.920
+0.030
+1.03%
34.88K
58.03K
0.61
4.526
1.639
-3.79%
-2.45%
-3.12%
-32.28%
-13.11%
+43.39%
-15.45%
3808
GTR
GTR
26.467
+0.237
+0.90%
2.20K
57.95K
0.33
26.360
22.148
-0.72%
-2.32%
-1.98%
+0.94%
-1.98%
+7.93%
+0.81%
3809
RCN Pareto Strategic Allocation ETF
PRTO
27.116
+0.391
+1.46%
3.37K
57.64K
--
26.800
24.684
--
--
--
--
--
--
--
3810
JANI.NB
JANI
25.665
+0.366
+1.44%
2.94K
57.57K
0.21
25.910
23.938
-0.50%
--
--
--
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí