Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3751
TYO
TYO
14.280
-0.075
-0.52%
20.55K
164.78K
0.40
14.710
12.621
+2.32%
+3.72%
+3.59%
+1.51%
+1.29%
-4.87%
+0.90%
3752
BMN
BMN
25.650
+0.026
+0.10%
8.50K
164.50K
0.71
27.960
23.960
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
3753
Fidelity Blue Chip Value ETF
FBCV
40.670
+0.320
+0.79%
4.49K
163.99K
0.23
40.790
32.120
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
3754
iShares S&P 500 ex S&P 100 ETF
XOEF
29.610
-0.290
-0.97%
7.09K
163.87K
0.71
30.190
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
3755
AGGS
AGGS
40.555
+0.080
+0.20%
4.04K
163.80K
1.85
42.140
40.190
-0.53%
-0.77%
-1.12%
-0.87%
-0.96%
+0.30%
-0.05%
3756
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.730
-0.014
-0.06%
8.52K
163.14K
--
27.600
24.680
--
--
--
--
--
--
--
3757
Harbor Health Care ETF
MEDI
33.340
-0.041
-0.12%
5.18K
162.60K
0.41
34.970
25.720
-4.06%
-5.48%
-2.94%
-4.61%
+4.56%
+11.87%
-5.28%
3758
FEBT
FEBT
41.390
+0.230
+0.56%
4.67K
162.53K
2.93
41.340
35.090
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
3759
NGL_pb
NGL_pb
25.380
+0.120
+0.48%
9.51K
162.30K
0.55
26.000
20.480
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
3760
Amana Equity Income ETF
AMEI
25.710
-0.141
-0.54%
8.44K
162.14K
--
26.410
25.519
--
--
--
--
--
--
--
3761
Franklin Intelligent Machines ETF
IQM
109.715
-1.725
-1.55%
2.92K
162.09K
3.20
126.210
75.070
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
3762
Leverage Shares 2X Long SPOT Daily ETF
SPOG
6.921
+0.126
+1.86%
25.88K
162.05K
0.67
15.270
5.260
--
--
--
--
--
--
--
3763
TRTN_pb
TRTN_pb
25.400
-0.019
-0.07%
8.99K
161.78K
1.52
25.800
24.900
+0.08%
-1.61%
-1.06%
-0.71%
-0.40%
+0.48%
-0.36%
3764
Leverage Shares 2X Long BA Daily ETF
BOEG
13.580
+0.147
+1.09%
12.24K
161.73K
0.47
20.680
10.340
-12.70%
-16.62%
-25.94%
-0.95%
-11.23%
--
-9.51%
3765
Grayscale Sui Staking ETF
GSUI
10.846
-0.228
-2.06%
32.74K
161.69K
0.61
34.400
9.470
--
--
--
--
--
--
--
3766
Long Pond Real Estate Select ETF
LPRE
29.990
-0.010
-0.03%
8.28K
161.49K
3.79
30.849
25.250
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
3767
BFEB
BFEB
53.060
+0.105
+0.20%
4.35K
161.48K
1.07
52.920
44.810
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
3768
JPXN
JPXN
99.880
-0.291
-0.29%
4.27K
161.47K
0.04
102.690
76.638
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
3769
GDT.NB
GDT
33.840
+0.032
+0.10%
4.82K
161.43K
0.01
46.140
33.390
--
--
--
--
--
--
--
3770
LST
LST
45.960
+0.130
+0.28%
6.37K
160.99K
0.15
47.280
36.030
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
3771
Themes Gold Miners ETF
AUMI
77.000
-0.749
-0.96%
2.09K
160.76K
0.39
124.280
51.620
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
3772
NRGD
NRGD
23.814
+0.735
+3.19%
9.40K
160.66K
0.45
106.124
22.200
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
3773
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
36.640
+0.010
+0.03%
8.20K
160.52K
0.76
37.680
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
3774
Global X Adaptive US Risk Management ETF
ONOF
40.231
+0.071
+0.18%
3.99K
160.18K
0.74
40.710
34.460
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
3775
JHCB
JHCB
21.070
+0.060
+0.29%
14.77K
160.06K
0.08
22.035
20.900
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
3776
ATH_pb
ATH_pb
18.830
+0.030
+0.16%
12.66K
159.65K
0.54
22.840
18.045
+0.30%
-3.83%
-7.59%
-5.96%
-14.92%
-8.81%
-7.09%
3777
REW
REW
12.383
+0.269
+2.22%
18.92K
159.17K
0.74
29.480
11.030
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
3778
Roundhill Gold WeeklyPay
GLDW
40.860
-0.011
-0.03%
7.45K
159.06K
0.19
69.970
40.080
-4.08%
-9.16%
-4.69%
+8.70%
--
--
+10.05%
3779
RVER
RVER
34.820
-0.135
-0.39%
5.49K
159.01K
4.45
39.450
26.341
-2.45%
-0.97%
+0.48%
-7.89%
-13.16%
+2.81%
-5.91%
3780
CPLB
CPLB
20.845
+0.030
+0.14%
8.18K
158.66K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%