tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+3.18%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+31.82%
2
symbolLazio Fan TokenLAZIOUSD
+15.62%
3
symbolSantos FC Fan TokenSANTOSUSD
+10.91%
4
symbolNumeraireNMRUSD
+10.43%
5
symbolMemecoinMEMEUSD
+9.30%
6
symbolaelfELFUSD
+8.54%
7
symbolORDIORDIUSD
+7.71%
8
symbolFTX TokenFTTUSD
+7.71%
9
symbolMultiversXEGLDUSD
+7.48%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolAvalancheAVAXUSD
-1.32%
7
symbolUSD/HUFUSDHUF
-1.25%
8
symbolEWY
-1.24%
9
symbolRenderRNDRUSD
-0.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3751
GEMD
GEMD
GEMD
42.085
+0.000
+0.00%
1.39K
58.16K
0.78%
42.690
38.372
+0.61%
+0.07%
+0.95%
+2.86%
+5.73%
-0.78%
+5.58%
3752
GHYB
GHYB
GHYB
45.660
-0.030
-0.07%
2.39K
58.09K
0.23%
45.700
42.160
-0.39%
-0.05%
+0.01%
+1.02%
+5.59%
+0.26%
+2.71%
3753
PQDI
PQDI
PQDI
19.650
+0.025
+0.13%
3.77K
58.09K
1.04%
19.740
18.445
-0.09%
+0.15%
+0.95%
+1.80%
+4.85%
+1.91%
+3.47%
3754
XBAP
XBAP
XBAP
37.720
+0.000
+0.00%
2.25K
58.05K
0.32%
36.980
30.840
-0.20%
+0.01%
+0.54%
+2.40%
+15.36%
+13.21%
+10.59%
3755
Nuveen Short-Term REIT ETF
Nuveen Short-Term REIT ETF
NURE
28.738
+0.000
+0.00%
2.76K
57.92K
0.18%
34.780
26.060
+1.29%
-0.26%
+5.34%
--
--
--
--
3756
OXSQG
OXSQG
OXSQG
24.010
-0.090
-0.37%
2.41K
57.89K
1.00%
23.940
22.380
+0.25%
+0.16%
+0.60%
+0.54%
+3.18%
+3.67%
+2.51%
3757
First Trust Total US Market AlphaDEX ETF
First Trust Total US Market AlphaDEX ETF
FTDS
55.590
+0.635
+1.16%
1.10K
57.88K
0.41%
55.330
44.260
+0.27%
-0.17%
-0.53%
+3.88%
+20.61%
+6.72%
+9.97%
3758
BEPJ
BEPJ
BEPJ
25.350
+0.010
+0.04%
2.88K
57.86K
0.59%
26.670
21.060
+0.07%
+1.44%
+0.91%
+5.93%
+11.08%
-1.82%
+0.11%
3759
MKAM ETF
MKAM ETF
MKAM
30.540
+0.098
+0.32%
1.90K
57.83K
1185.00%
30.000
27.705
-0.13%
+0.53%
+1.30%
+3.98%
+7.49%
+5.11%
+4.58%
3760
ENX
ENX
ENX
9.880
+0.020
+0.20%
9.12K
57.80K
0.30%
10.135
8.740
-0.50%
+0.10%
+5.55%
+5.71%
+3.34%
-0.12%
+3.67%
3761
Hoya Capital Housing ETF
Hoya Capital Housing ETF
HOMZ
46.611
+0.000
+0.00%
1.65K
57.69K
0.83%
52.000
39.280
-1.86%
-4.19%
-2.41%
+3.76%
+10.96%
-8.62%
+2.87%
3762
ECF
ECF
ECF
11.470
+0.040
+0.35%
10.15K
57.58K
0.31%
10.470
8.140
-2.29%
-0.77%
+3.24%
+11.84%
+33.52%
+28.73%
+18.36%
3763
VanEck Energy Income ETF
VanEck Energy Income ETF
EINC
99.770
+0.377
+0.38%
1.15K
57.49K
0.65%
104.700
76.990
+2.72%
+2.62%
+2.79%
+2.35%
+11.75%
+15.88%
+6.09%
3764
Invesco S&P 500 Downside Hedged ETF
Invesco S&P 500 Downside Hedged ETF
PHDG
36.840
+0.000
+0.00%
2.46K
57.23K
1.15%
39.400
32.850
-1.57%
+0.02%
+0.67%
+4.36%
+8.67%
-2.64%
-1.09%
3765
Fidelity Electric Vehicles and Future Transpo ETF
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
17.300
-0.203
-1.16%
6.45K
57.22K
0.88%
15.560
10.410
-1.11%
+5.37%
+4.68%
+14.99%
+49.65%
+26.50%
+29.73%
3766
Invesco S&P SmallCap Financials ETF
Invesco S&P SmallCap Financials ETF
PSCF
57.815
+0.440
+0.77%
1.02K
57.19K
0.54%
62.243
45.140
-1.85%
-2.07%
-1.76%
+3.50%
+20.27%
+4.23%
+4.49%
3767
REGCO
REGCO
REGCO
23.750
+0.000
+0.00%
5.89K
57.18K
2.45%
24.700
21.430
+0.59%
+3.48%
+4.53%
+5.08%
+9.44%
-2.74%
+5.69%
3768
FXP
FXP
FXP
8.545
+0.130
+1.54%
12.66K
56.81K
0.67%
34.510
9.970
+1.50%
-0.63%
-10.09%
-18.75%
-40.82%
-61.21%
-52.91%
3769
CGV
CGV
CGV
14.660
+0.135
+0.93%
5.01K
56.80K
0.36%
13.800
11.160
-0.91%
-0.67%
+1.77%
+6.84%
+26.27%
+7.51%
+16.81%
3770
PUSH
PUSH
PUSH
50.530
+0.000
+0.00%
1.49K
56.77K
0.71%
50.760
49.870
-0.11%
-0.07%
-0.33%
+0.57%
+0.39%
+0.07%
+0.89%
3771
LQIG
LQIG
LQIG
96.570
+0.000
+0.00%
1.62K
56.73K
0.48%
99.700
91.090
-0.61%
-0.92%
+0.81%
+1.28%
+1.59%
-2.80%
+3.14%
3772
BGLD
BGLD
BGLD
23.550
-0.000
-0.00%
3.35K
56.59K
0.26%
23.539
17.860
+0.42%
+1.68%
+5.84%
+8.67%
+13.65%
+3.88%
+28.30%
3773
DLR_pj
DLR_pj
DLR_pj
22.510
+0.010
+0.04%
4.40K
56.38K
0.49%
24.630
20.020
-1.18%
-2.63%
+1.35%
+5.85%
+9.43%
-7.21%
+0.26%
3774
ECC_pd
ECC_pd
ECC_pd
19.430
-0.020
-0.10%
4.10K
56.27K
0.39%
20.420
18.089
-0.96%
-1.52%
-0.52%
-2.85%
+1.25%
-0.81%
-0.51%
3775
DCMT
DCMT
DCMT
27.360
+0.094
+0.34%
4.19K
56.11K
1.18%
27.990
23.626
+2.31%
+1.54%
+2.58%
+4.62%
+8.72%
+6.98%
+7.25%
3776
AACBU
AACBU
AACBU
10.610
-0.250
-2.30%
13.94K
56.04K
627.83%
11.350
10.000
-7.73%
+3.31%
+2.90%
+2.01%
+4.84%
--
--
3777
BJAN
BJAN
BJAN
52.810
+0.187
+0.36%
1.57K
56.01K
0.44%
50.685
41.970
-0.10%
+0.48%
+1.35%
+4.94%
+21.76%
+13.47%
+10.13%
3778
SLMBP
SLMBP
SLMBP
75.510
+0.010
+0.01%
742.00
55.90K
0.16%
83.150
65.500
-0.51%
-0.95%
-0.77%
+2.90%
+7.03%
-0.95%
+2.04%
3779
DVYA
DVYA
DVYA
41.308
+0.000
+0.00%
3.31K
55.89K
0.44%
39.770
31.050
-1.39%
-3.93%
-1.97%
+5.17%
+26.32%
+5.43%
+15.36%
3780
WBS_pg
WBS_pg
WBS_pg
24.970
+0.020
+0.08%
3.81K
55.73K
0.75%
25.260
21.260
+0.68%
-0.08%
+1.09%
+8.00%
+11.62%
+2.37%
+12.12%
KeyAI