Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3751
Unlimited HFMF Managed Futures ETF
HFMF
22.816
-0.265
-1.15%
3.94K
64.81K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
3752
ProShares S&P 500 Ex-Health Care ETF
SPXV
78.390
+0.995
+1.29%
2.28K
64.74K
0.09
77.475
55.313
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
3753
ZOCT
ZOCT
27.235
+0.060
+0.22%
2.61K
64.49K
4.30
27.180
24.750
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
3754
USEP
USEP
40.335
+0.145
+0.36%
3.05K
64.47K
0.28
40.135
32.860
-0.36%
-0.91%
-0.41%
+0.19%
+1.29%
+13.05%
-0.36%
3755
QBY.NB
QBY
9.880
+0.029
+0.30%
6.51K
64.35K
0.91
24.760
9.400
--
--
--
--
--
--
--
3756
SMN
SMN
9.867
-0.067
-0.67%
7.11K
64.25K
0.04
17.979
9.230
+1.76%
+15.21%
+15.89%
-19.03%
-18.60%
-29.63%
-16.36%
3757
LCR
LCR
38.836
+0.312
+0.81%
1.78K
63.86K
0.11
39.630
33.080
-1.19%
-3.14%
-2.56%
-0.87%
-0.92%
+9.55%
-1.23%
3758
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
111.680
+3.902
+3.62%
926.00
63.85K
0.88
117.100
83.390
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%
3759
PBDE
PBDE
30.199
+0.160
+0.53%
2.11K
63.81K
2.77
30.040
24.950
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
3760
REX CRWV Growth And Income ETF
CWII
15.201
-0.206
-1.34%
10.48K
63.53K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
3761
Defiance BMNR Option Income ETF
YBMN
16.807
+0.334
+2.03%
4.69K
63.48K
4.71
30.984
13.500
--
--
--
--
--
--
--
3762
ULE
ULE
13.144
-0.020
-0.15%
7.59K
63.18K
0.35
13.890
11.840
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
3763
CNAV
CNAV
35.370
+0.494
+1.42%
5.94K
63.17K
1.97
35.600
20.910
+0.91%
-4.89%
-2.02%
+4.36%
+5.54%
+36.74%
+4.63%
3764
Innovator Equity Dual Directional 15 Buffer ETF - October
DDFO
22.070
+0.085
+0.39%
4.06K
63.06K
0.81
22.050
21.050
-0.05%
-0.62%
-0.12%
+0.44%
--
--
-0.07%
3765
ASMH
ASMH
97.570
+3.267
+3.47%
1.59K
62.89K
0.21
102.905
42.390
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
3766
FVC
FVC
37.373
+0.372
+1.01%
1.79K
62.83K
0.67
39.055
31.900
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
3767
JPMorgan Active Developing Markets Equity ETF
JADE
74.200
+1.030
+1.41%
1.88K
62.82K
0.33
73.610
46.271
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
3768
Even Herd Long Short ETF
EHLS
26.421
+0.162
+0.62%
2.37K
62.65K
0.82
26.600
20.150
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
3769
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Jul
CBTY
20.110
+0.146
+0.73%
5.21K
62.55K
4.38
27.079
19.670
+1.34%
+1.33%
+1.19%
-8.56%
-20.95%
--
-7.85%
3770
SDP
SDP
10.584
+0.109
+1.04%
9.02K
62.55K
0.04
16.620
9.890
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
3771
iShares Large Cap 10% Target Buffer Sep ETF
STEN
26.439
+0.205
+0.78%
3.61K
62.40K
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
3772
AlphaDroid Defensive Sector Rotation ETF
EZRO
25.593
-0.241
-0.93%
6.53K
62.38K
0.07
26.900
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
3773
TMLP.NB
TMLP
27.195
-0.470
-1.71%
3.53K
61.91K
1.17
29.960
24.881
--
--
--
--
--
--
--
3774
SCSB.NB
SCSB
25.090
0.000
0.00%
3.53K
61.90K
--
25.120
24.940
--
--
--
--
--
--
--
3775
Crossmark Large Cap Value ETF
CLCV
27.914
+0.305
+1.10%
2.66K
61.84K
1.17
28.000
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
3776
JUNT
JUNT
37.480
+0.070
+0.19%
1.65K
61.80K
7.24
37.381
29.620
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
3777
BEDY.NB
BEDY
27.984
+0.273
+0.99%
2.55K
61.77K
2.83
28.750
26.010
--
--
--
--
--
--
--
3778
WTBN
WTBN
25.505
+0.090
+0.35%
2.58K
61.73K
0.56
26.000
24.890
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
3779
HYDW
HYDW
47.025
+0.140
+0.30%
2.21K
61.56K
2.84
47.570
45.830
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
3780
Goldman Sachs Enhanced U S Equity ETF
GUSE
42.663
+0.560
+1.33%
1.53K
61.27K
0.16
42.210
37.949
--
--
--
--
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí