Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3721
Invesco Top QQQ ETF
QBIG
39.242
+0.621
+1.61%
2.52K
67.81K
0.82
40.700
23.661
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
3722
GAEM
GAEM
27.034
+0.135
+0.50%
2.91K
67.81K
0.97
27.070
24.764
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
3723
Global X S&P 500 Christian Values
CHRI
84.654
+1.026
+1.23%
1.11K
67.77K
0.03
88.000
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
3724
LHA Market State Tactical Q ETF
MSTQ
35.980
+0.336
+0.95%
3.11K
67.57K
1.19
41.370
29.530
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
3725
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
73.653
+1.272
+1.76%
1.06K
67.27K
0.08
73.300
50.600
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
3726
ARLU
ARLU
30.625
+0.300
+0.99%
2.90K
67.21K
0.67
31.260
24.370
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
3727
Acquirers Fund
ZIG
40.101
+0.196
+0.49%
2.50K
67.05K
0.54
39.995
30.970
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
3728
First Trust NASDAQ ABA Community Bank Index Fund
QABA
62.623
+1.488
+2.43%
1.16K
67.01K
0.10
64.250
47.740
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
3729
Tuttle Capital IBIT 0DTE Covered Call ETF
BITK
12.296
+0.340
+2.85%
10.16K
66.86K
5.12
27.788
10.650
+8.22%
+7.83%
+5.43%
-23.99%
--
--
-21.87%
3730
Fidelity Fundamental Large Cap Value ETF
FFLV
26.259
+0.255
+0.98%
4.88K
66.80K
0.05
26.560
19.858
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
3731
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
25.369
+0.110
+0.43%
2.91K
66.60K
1.26
41.876
22.231
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
3732
Relative Strength Managed Volatility Strategy ETF
RSMV
27.163
+0.024
+0.09%
3.94K
66.60K
0.77
28.050
22.620
+0.85%
-2.39%
-1.20%
-1.61%
+1.00%
+13.56%
-1.09%
3733
Amplify Cash Flow Dividend Leaders ETF
COWS
34.697
+0.476
+1.39%
2.13K
66.57K
5.06
35.250
24.560
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
3734
VBCD.NB
VBCD
76.015
+0.230
+0.30%
930.00
66.52K
--
75.960
74.740
--
--
--
--
--
--
--
3735
KCAI
KCAI
32.801
+0.360
+1.10%
5.13K
66.50K
0.10
40.840
25.943
+1.19%
+0.76%
+4.94%
-19.01%
-12.26%
+17.31%
+5.86%
3736
SSXU
SSXU
37.010
+0.470
+1.29%
4.50K
66.37K
0.06
37.415
28.330
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
3737
iShares ESG MSCI EM Leaders ETF
LDEM
63.198
+0.968
+1.56%
1.04K
66.26K
1.25
64.730
46.900
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
3738
QSIG
QSIG
48.805
+0.081
+0.17%
1.71K
66.25K
0.04
49.450
48.216
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
3739
OVT
OVT
22.115
+0.095
+0.43%
4.29K
66.20K
0.59
22.620
21.350
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
3740
TLG.NB
TLG
26.768
+0.328
+1.24%
2.77K
66.13K
--
26.480
22.411
--
--
--
--
--
--
--
3741
ZFEB
ZFEB
25.735
+0.055
+0.21%
3.05K
65.92K
0.14
25.700
23.360
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
3742
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
39.259
-0.033
-0.08%
2.22K
65.91K
1.61
41.470
32.450
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
3743
XBOC
XBOC
34.560
+0.114
+0.33%
2.28K
65.75K
0.57
34.419
27.730
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
3744
FIXP
FIXP
20.004
+0.061
+0.31%
4.48K
65.71K
28.42
20.110
17.670
+0.20%
-0.55%
-0.86%
-0.99%
-0.48%
-1.25%
-0.73%
3745
Hilton BDC Corporate Bond ETF
HBDC
24.800
+0.100
+0.40%
2.94K
65.55K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
3746
PQJA
PQJA
30.215
+0.195
+0.65%
2.57K
65.47K
2.09
30.040
22.777
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
3747
PFRL
PFRL
49.315
+0.090
+0.18%
1.94K
65.25K
0.20
50.480
48.470
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
3748
ALPS O'Shares International Developed Qlty Div ETF
OEFA
34.058
+0.854
+2.57%
4.57K
65.22K
0.00
35.650
30.123
-1.38%
-4.93%
-6.43%
-0.83%
+0.31%
+4.97%
-1.30%
3749
XDEC
XDEC
41.890
+0.206
+0.49%
2.78K
64.91K
0.79
41.710
34.900
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
3750
CEW
CEW
19.560
+0.110
+0.56%
3.47K
64.83K
0.36
20.000
17.701
-0.08%
-1.29%
-2.05%
-1.55%
+0.79%
+7.08%
+0.96%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí