tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+3.18%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+31.82%
2
symbolLazio Fan TokenLAZIOUSD
+15.62%
3
symbolSantos FC Fan TokenSANTOSUSD
+10.91%
4
symbolNumeraireNMRUSD
+10.43%
5
symbolMemecoinMEMEUSD
+9.30%
6
symbolaelfELFUSD
+8.54%
7
symbolORDIORDIUSD
+7.71%
8
symbolFTX TokenFTTUSD
+7.71%
9
symbolMultiversXEGLDUSD
+7.48%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolAvalancheAVAXUSD
-1.32%
7
symbolUSD/HUFUSDHUF
-1.25%
8
symbolEWY
-1.24%
9
symbolRenderRNDRUSD
-0.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3721
WCME
WCME
WCME
16.910
-0.043
-0.26%
3.84K
62.14K
0.46%
15.852
12.080
-1.45%
+0.41%
+4.64%
+7.58%
+33.01%
--
+31.76%
3722
UNOV
UNOV
UNOV
37.420
+0.045
+0.12%
3.00K
62.03K
0.76%
36.290
32.060
+0.04%
+0.29%
+0.94%
+3.60%
+15.42%
+10.61%
+8.08%
3723
RBIL
RBIL
RBIL
50.070
+0.025
+0.05%
1.24K
62.02K
0.10%
50.980
49.900
+0.05%
-0.27%
-0.07%
-0.03%
-0.98%
--
--
3724
BFIX
BFIX
BFIX
25.310
+0.112
+0.44%
4.21K
61.99K
2.89%
26.850
23.160
+0.02%
+0.29%
+1.13%
+0.99%
+0.98%
+4.27%
+2.13%
3725
ECCU
ECCU
ECCU
25.060
-0.040
-0.16%
4.03K
61.94K
0.85%
25.450
23.890
-0.19%
-1.18%
-0.35%
+0.87%
+4.46%
--
+1.33%
3726
ABLLL
ABLLL
ABLLL
25.050
+0.000
+0.00%
3.07K
61.91K
0.57%
38.500
20.520
+0.00%
-0.19%
+0.24%
+0.68%
-0.39%
-5.89%
-25.57%
3727
SJCP
SJCP
SJCP
25.125
-0.004
-0.02%
3.19K
61.66K
1.13%
25.510
24.555
-0.03%
-1.48%
-0.71%
+0.96%
+1.50%
+0.38%
+1.90%
3728
WFF
WFF
WFF
0.861
-0.021
-2.34%
125.42K
61.59K
0.76%
29.260
0.807
-5.28%
-16.77%
-9.31%
-56.92%
-74.58%
--
--
3729
FFDI
FFDI
FFDI
29.800
+0.240
+0.81%
2.08K
60.63K
0.89%
29.845
23.270
-0.38%
-0.68%
+0.36%
+1.13%
+22.81%
--
+22.17%
3730
ProShares S&P Global Core Battery Metals ETF
ProShares S&P Global Core Battery Metals ETF
ION
37.280
-0.030
-0.08%
4.59K
60.41K
1.24%
32.380
20.720
+2.81%
+3.78%
+7.13%
+23.48%
+67.23%
+35.68%
+46.97%
3731
HFRO_pa
HFRO_pa
HFRO_pa
16.830
+0.000
+0.00%
4.12K
60.40K
0.57%
21.090
14.500
-1.40%
-1.40%
-0.53%
+4.01%
+9.65%
-15.68%
+1.99%
3732
MFICL
MFICL
MFICL
25.280
+0.070
+0.28%
3.64K
60.08K
0.89%
25.850
25.000
-0.17%
+0.00%
-1.55%
-0.94%
+0.35%
-1.05%
-0.70%
3733
Fidelity Cloud Computing ETF
Fidelity Cloud Computing ETF
FCLD
29.380
+0.037
+0.13%
6.34K
59.74K
0.55%
30.958
20.000
-1.96%
+0.90%
+2.25%
+4.40%
+37.86%
+21.28%
+6.93%
3734
Abacus FCF International Leaders ETF
Abacus FCF International Leaders ETF
ABLG
30.550
-0.055
-0.18%
1.97K
59.72K
4.30%
31.570
24.440
-1.97%
-0.58%
+0.60%
-1.27%
+16.33%
-1.45%
+6.56%
3735
MARU
MARU
MARU
27.054
-0.125
-0.46%
4.02K
59.71K
3.13%
25.200
22.360
-0.77%
+0.29%
+1.43%
+4.86%
+18.57%
--
--
3736
MXF
MXF
MXF
19.250
+0.230
+1.21%
9.41K
59.58K
0.53%
17.940
12.990
+0.41%
+1.81%
+5.47%
+8.51%
+40.10%
+23.51%
+45.83%
3737
GTLS_pb
GTLS_pb
GTLS_pb
71.280
-0.030
-0.04%
2.48K
59.49K
1.41%
80.740
43.000
+0.39%
+0.38%
-0.15%
+14.96%
+53.69%
+40.48%
+1.13%
3738
HYTI
HYTI
HYTI
20.025
+0.045
+0.23%
9.40K
59.40K
0.57%
21.940
18.980
+0.07%
+0.40%
+0.26%
+0.67%
+3.64%
--
--
3739
NMFCZ
NMFCZ
NMFCZ
25.320
+0.020
+0.08%
2.34K
59.18K
0.28%
26.200
24.950
+0.07%
-0.23%
-0.15%
-0.43%
-0.15%
-2.05%
-3.28%
3740
VIASP
VIASP
VIASP
25.700
+0.171
+0.67%
2.71K
59.17K
0.33%
25.900
19.130
-0.03%
-2.05%
+0.19%
+2.18%
+10.72%
+15.71%
+11.49%
3741
TDS_pu
TDS_pu
TDS_pu
23.000
-0.100
-0.43%
6.62K
59.09K
0.19%
22.880
18.450
-1.54%
-2.74%
+10.10%
+15.92%
+12.41%
+5.64%
+21.30%
3742
RWAYL
RWAYL
RWAYL
25.130
-0.010
-0.04%
2.45K
59.09K
0.71%
25.440
24.550
-0.39%
-0.23%
-0.29%
+0.19%
+1.52%
-0.11%
+1.00%
3743
BEGS
BEGS
BEGS
36.121
+0.000
+0.00%
1.61K
59.07K
1.59%
32.480
17.878
-4.27%
-5.32%
+4.66%
+22.56%
+77.61%
--
--
3744
FMTM
FMTM
FMTM
29.395
+0.133
+0.45%
2.06K
59.05K
0.32%
30.430
22.960
+2.61%
+0.89%
+7.66%
--
--
--
--
3745
ECCC
ECCC
ECCC
23.500
+0.020
+0.09%
3.27K
58.84K
1.62%
24.890
21.870
-1.38%
-0.64%
+0.80%
+0.68%
+2.88%
-0.38%
+2.62%
3746
OCTP
OCTP
OCTP
29.616
+0.009
+0.03%
16.39K
58.74K
3.57%
28.400
24.299
+0.07%
+0.49%
+1.37%
+5.02%
+20.18%
+12.80%
+10.40%
3747
WRB_pe
WRB_pe
WRB_pe
23.320
-0.220
-0.93%
4.32K
58.65K
0.32%
25.620
20.430
-2.09%
-4.38%
-0.97%
+2.82%
+7.31%
-8.11%
+1.12%
3748
SR_pa
SR_pa
SR_pa
24.750
-0.070
-0.28%
3.71K
58.30K
0.59%
25.390
23.140
-1.11%
-0.64%
+0.48%
+3.64%
+2.78%
-0.60%
+0.00%
3749
TRTN_pf
TRTN_pf
TRTN_pf
25.250
+0.162
+0.65%
4.73K
58.28K
0.78%
25.500
23.200
-1.21%
-0.82%
-0.80%
+4.72%
+3.22%
--
--
3750
DNOV
DNOV
DNOV
46.560
+0.000
+0.00%
2.83K
58.25K
0.30%
45.000
39.000
-0.34%
+0.07%
+0.97%
+4.03%
+16.72%
+10.07%
+8.61%
KeyAI