Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3721
Leverage Shares 2X Long MP Daily ETF
MPG
4.540
-0.264
-5.50%
69.18K
174.22K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
3722
UMAY
UMAY
38.210
+0.056
+0.15%
5.80K
174.01K
0.31
38.201
34.950
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
3723
NAUG
NAUG
31.820
+0.045
+0.14%
8.89K
173.47K
1.07
31.760
27.630
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
3724
FGSN
FGSN
20.830
+0.120
+0.58%
13.51K
173.41K
0.55
24.980
19.310
-4.73%
-6.88%
-7.17%
-9.17%
-16.11%
-16.11%
-6.67%
3725
MPWX.NB
MPWX
15.725
-0.685
-4.17%
18.43K
173.41K
--
28.000
13.340
--
--
--
--
--
--
--
3726
First Trust Equity Market Neutral ETF
NTRL
20.665
-0.118
-0.57%
31.39K
173.04K
--
22.890
19.750
--
--
--
--
--
--
--
3727
EMCB
EMCB
66.370
+0.185
+0.28%
2.68K
172.93K
0.49
70.070
64.580
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
3728
IJUN
IJUN
31.370
+0.118
+0.38%
7.10K
172.85K
0.12
31.540
27.263
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
3729
T-REX 2X Long AFRM Daily Target ETF
AFRU
13.107
-0.778
-5.60%
17.04K
172.72K
0.35
26.690
4.045
-13.84%
-0.19%
-13.41%
-64.01%
-79.31%
--
-64.47%
3730
WTIU
WTIU
15.900
-0.510
-3.11%
19.62K
172.61K
0.99
25.810
8.600
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
3731
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
27.360
+0.037
+0.14%
14.10K
172.46K
6.26
30.600
20.930
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
3732
DMB
DMB
11.016
-0.024
-0.22%
34.04K
172.39K
0.58
11.280
9.850
-0.55%
-2.30%
-3.04%
+1.12%
+2.26%
+1.69%
-1.27%
3733
Invesco Biotechnology & Genome ETF
PBE
89.470
+0.140
+0.16%
2.13K
171.47K
0.14
94.060
63.920
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
3734
OWNS
OWNS
17.205
+0.035
+0.20%
10.49K
171.32K
0.67
18.040
16.940
-0.41%
-0.86%
-0.94%
-0.16%
+0.18%
+2.16%
+0.76%
3735
BC_pc
BC_pc
23.930
-0.120
-0.50%
12.99K
171.30K
1.17
25.720
23.117
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
3736
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.355
+0.143
+0.25%
4.47K
171.24K
0.47
56.670
51.560
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
3737
AMAA.NB
AMAA
31.521
+1.953
+6.60%
5.77K
171.16K
--
29.416
26.010
--
--
--
--
--
--
--
3738
BEPH
BEPH
14.921
-0.179
-1.18%
19.62K
170.35K
0.46
16.890
14.400
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
3739
CBTJ
CBTJ
17.939
+0.045
+0.25%
14.18K
169.89K
0.29
30.516
17.220
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
3740
NestYield Visionary ETF
EGGQ
53.647
-2.815
-4.99%
3.83K
169.33K
0.76
67.350
39.860
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
3741
Ultra Mid Cap 400 Proshares
MVV
88.130
-0.055
-0.06%
3.46K
168.91K
0.41
92.240
61.640
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
3742
JUNT
JUNT
38.065
+0.125
+0.33%
5.37K
168.80K
7.24
39.830
34.100
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
3743
GraniteShares 2x Long BB Daily ETF
BBUL
21.800
-1.401
-6.04%
14.71K
168.27K
--
26.110
20.380
--
--
--
--
--
--
--
3744
VanEck Morningstar International Moat ETF
MOTI
34.580
+0.538
+1.58%
6.37K
168.05K
2.86
39.490
32.660
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
3745
METCZ
METCZ
25.160
-0.420
-1.64%
7.17K
167.41K
1.19
26.000
24.832
-0.79%
-0.98%
-0.90%
-0.55%
-1.02%
+1.45%
-0.36%
3746
SIXJ
SIXJ
36.720
+0.042
+0.11%
5.36K
166.88K
0.26
36.760
32.020
-0.41%
-1.00%
-0.39%
+0.25%
+2.66%
+13.39%
-0.31%
3747
MGF
MGF
2.820
-0.020
-0.70%
65.16K
166.36K
0.14
3.140
2.800
+0.85%
-0.50%
-2.47%
-2.15%
-4.05%
-5.57%
-1.98%
3748
SPIN
SPIN
32.715
+0.166
+0.51%
5.96K
166.13K
0.09
33.200
29.640
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
3749
PUSH
PUSH
50.435
-0.010
-0.02%
6.16K
165.89K
0.60
51.460
50.250
+0.06%
-0.05%
-0.21%
+0.33%
-0.42%
+0.53%
+0.35%
3750
FEBW
FEBW
35.775
+0.050
+0.14%
6.03K
165.27K
0.15
35.695
32.031
-0.36%
-0.88%
-0.47%
+0.48%
+2.45%
+10.93%
-0.21%