Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3691
Invesco S&P 500 Equal Weight Materials ETF
RSPM
38.405
-0.057
-0.15%
9.70K
179.16K
0.65
41.420
30.980
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
3692
PSA_pr
PSA_pr
15.370
+0.027
+0.18%
26.35K
178.93K
0.83
17.430
15.200
-1.74%
-2.34%
-2.52%
-1.00%
-6.99%
-6.27%
-0.75%
3693
AB US Low Volatility Equity ETF
LOWV
81.410
+0.454
+0.56%
2.30K
178.90K
1.17
81.270
71.990
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
3694
Roundhill GLP-1 & Weight Loss ETF
OZEM
32.860
+0.526
+1.63%
5.59K
178.84K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
3695
LDRC
LDRC
25.070
+0.030
+0.12%
7.98K
178.84K
0.58
26.610
25.000
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
3696
BAMA
BAMA
36.570
+0.073
+0.20%
5.42K
178.21K
0.29
37.100
31.931
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
3697
HYHG
HYHG
64.735
+0.028
+0.04%
3.13K
178.04K
0.88
66.340
63.000
+0.09%
+0.23%
-0.30%
-0.39%
-1.88%
-0.50%
-0.45%
3698
WCME
WCME
19.120
+0.012
+0.06%
14.71K
178.03K
0.08
20.290
15.440
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
3699
Rareview Dynamic Fixed Income ETF
RDFI
23.670
-0.250
-1.04%
12.12K
177.66K
0.32
25.615
22.510
+0.57%
-3.55%
-3.77%
-0.88%
-3.28%
+0.02%
-1.13%
3700
BSEP
BSEP
53.160
+0.090
+0.17%
3.87K
177.59K
0.26
52.995
45.290
-0.44%
-1.22%
-0.60%
+0.14%
+1.63%
+16.35%
-0.44%
3701
DEED
DEED
21.375
+0.005
+0.02%
11.48K
177.36K
0.21
22.030
20.850
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
3702
First Trust International Dev Capital Strength ETF
FICS
42.140
+0.235
+0.56%
4.90K
177.23K
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
3703
JFLI
JFLI
53.620
-0.105
-0.20%
3.73K
177.10K
2.40
54.990
49.026
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
3704
IAUG
IAUG
30.300
+0.020
+0.07%
9.62K
176.67K
0.22
30.330
26.810
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
3705
Bitwise COIN Option Income Strategy ETF
ICOI
11.040
+0.350
+3.27%
49.24K
176.20K
0.75
65.750
9.120
+4.95%
+6.40%
+9.27%
-31.58%
-66.02%
--
-15.62%
3706
JPMorgan Diversified Return International Eqty ETF
JPIN
73.620
+0.284
+0.39%
3.21K
176.09K
0.24
77.080
63.140
+0.07%
-4.57%
-4.41%
+4.54%
+7.16%
+22.70%
+5.84%
3707
VGI
VGI
7.355
+0.005
+0.07%
24.68K
175.99K
0.08
8.090
7.200
-0.26%
-3.56%
-3.68%
-2.06%
-4.53%
-2.19%
-3.19%
3708
MTUL
MTUL
60.050
+0.654
+1.10%
4.59K
175.70K
3.78
67.270
27.800
-4.54%
-10.70%
-8.28%
-7.74%
-12.19%
+19.14%
-8.69%
3709
IWMW
IWMW
39.559
+0.179
+0.45%
7.18K
175.57K
0.29
41.810
36.210
-1.14%
-5.76%
-4.31%
-5.11%
-8.18%
-9.29%
-3.28%
3710
Amplify Online Retail ETF
IBUY
72.410
+1.570
+2.22%
3.07K
175.44K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
3711
YieldMax SCHD Target Double Distribution ETF
DDDD
31.880
+0.143
+0.45%
6.84K
175.40K
--
33.040
30.327
--
--
--
--
--
--
--
3712
DECT
DECT
39.610
+0.100
+0.25%
5.25K
175.38K
1.32
39.480
33.401
-0.49%
-1.36%
-0.81%
-0.30%
+2.58%
+16.10%
-0.93%
3713
SNOV
SNOV
27.130
+0.015
+0.06%
6.98K
175.21K
0.90
27.240
22.933
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
3714
DMAX
DMAX
27.470
+0.031
+0.11%
6.59K
175.12K
2.48
27.430
25.850
-0.37%
-0.39%
-0.15%
-0.76%
+1.14%
+6.85%
+0.07%
3715
GraniteShares YieldBOOST IONQ ETF
IOYY
7.320
-0.040
-0.54%
25.20K
175.09K
1.57
25.980
7.310
--
--
--
--
--
--
--
3716
ProShares Nanotechnology ETF
TINY
84.440
-1.122
-1.31%
3.81K
175.07K
0.85
97.120
42.799
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
3717
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
56.880
-0.671
-1.17%
5.14K
174.88K
0.80
59.770
48.901
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
3718
JLS
JLS
17.460
-0.130
-0.74%
11.07K
174.82K
0.41
19.090
17.290
+0.50%
-1.79%
-3.31%
-0.88%
-4.79%
-3.78%
-0.55%
3719
APRW
APRW
37.290
+0.040
+0.11%
21.98K
174.45K
0.72
37.250
33.430
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
3720
FlexShares STOXX Global ESG Select Index Fund
ESGG
231.680
-0.370
-0.16%
911.00
174.23K
0.60
236.237
186.329
-0.75%
-2.76%
-3.06%
+0.57%
+3.90%
+18.48%
-0.20%