Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3691
XPEG.NB
XPEG
10.421
-0.189
-1.78%
11.23K
71.33K
0.44
15.893
8.000
--
--
--
--
--
--
--
3692
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.444
+0.049
+0.32%
5.29K
71.25K
0.31
16.250
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
3693
FMED
FMED
26.185
+0.458
+1.78%
2.79K
71.25K
0.38
29.073
22.000
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
3694
EVMT
EVMT
18.580
-0.135
-0.72%
4.05K
71.17K
2.72
19.800
14.930
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
3695
PZIV.NB
PZIV
27.190
+0.354
+1.32%
4.80K
70.96K
--
26.970
25.380
--
--
--
--
--
--
--
3696
GMO Domestic Resilience ETF
DRES
29.523
+0.488
+1.68%
3.36K
70.66K
1.66
30.070
23.890
-2.83%
-8.13%
-6.28%
+6.32%
--
--
+8.04%
3697
LQDB
LQDB
86.989
+0.395
+0.46%
3.39K
70.47K
0.31
88.860
84.074
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
3698
KBAB
KBAB
12.131
+0.375
+3.19%
9.00K
70.35K
0.77
41.115
8.575
+4.19%
-10.12%
-25.15%
-50.79%
-62.04%
-59.02%
-19.11%
3699
ProShares S&P 500 Ex-Financials ETF
SPXN
77.779
+0.920
+1.20%
2.17K
70.17K
1.56
76.810
53.976
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
3700
iShares Large Cap 10% Target Buffer Dec ETF
TEND
26.270
+0.210
+0.81%
5.11K
70.11K
0.43
26.090
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
3701
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
41.253
+4.582
+12.21%
2.44K
70.11K
0.16
54.290
28.304
--
--
--
--
--
--
--
3702
Global X Information Technology Cov Call & Gro ETF
TYLG
37.660
+0.398
+1.07%
4.14K
69.98K
0.20
37.540
27.308
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
3703
Amplify Bitcoin Max Income Covered Call ETF
BAGY
31.466
+0.762
+2.48%
4.80K
69.81K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
3704
The Brinsmere Fund - Conservative ETF
TBFC
29.062
+0.182
+0.63%
2.70K
69.77K
0.03
29.322
25.070
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
3705
SYZ.NB
SYZ
28.435
+0.670
+2.41%
3.55K
69.69K
0.34
27.930
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
3706
ISWN
ISWN
22.650
+0.319
+1.43%
3.06K
69.56K
0.58
23.335
18.862
-0.83%
-3.85%
-4.44%
+2.09%
+3.03%
+11.42%
+2.25%
3707
TRND
TRND
35.068
+0.461
+1.33%
3.16K
69.56K
2.39
35.845
30.540
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
3708
XHYI
XHYI
37.863
+0.145
+0.38%
2.08K
69.52K
0.04
39.470
36.820
-0.24%
-0.86%
-1.75%
-1.48%
-2.29%
-0.36%
-1.53%
3709
MYCK
MYCK
25.065
+0.090
+0.36%
3.84K
69.30K
2.44
25.389
24.205
-0.76%
-0.97%
-1.27%
-0.68%
-0.97%
+2.40%
-0.54%
3710
Calamos CEF Income & Arbitrage ETF
CCEF
29.308
+0.054
+0.19%
3.21K
69.10K
0.34
30.020
25.500
+0.07%
-4.05%
-4.12%
+0.44%
-1.40%
+2.69%
-0.63%
3711
JFLI
JFLI
52.596
+0.400
+0.77%
1.65K
68.97K
2.40
52.970
44.671
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
3712
PSMJ
PSMJ
33.100
+0.085
+0.26%
2.08K
68.79K
6.84
32.985
26.540
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
3713
Intelligent Alpha Atlas ETF
GPT
33.027
+0.290
+0.89%
2.90K
68.65K
1.70
32.900
22.269
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
3714
TDOG.NB
TDOG
20.178
+0.121
+0.60%
3.63K
68.51K
1.70
25.590
17.848
--
--
--
--
--
--
--
3715
Global X US 500 Income Edge ETF
EDGX
25.744
+0.233
+0.92%
4.64K
68.49K
2.79
27.520
23.260
--
--
--
--
--
--
--
3716
SRH US Quality ETF
SRHQ
43.922
+0.776
+1.79%
2.83K
68.44K
42.25
43.264
32.610
-0.27%
-2.57%
-0.32%
+2.49%
+4.58%
+13.41%
+2.82%
3717
Themes China Generative Artificial Intelligence ETF
DRGN
35.595
+0.910
+2.63%
3.79K
68.39K
0.36
38.690
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
3718
ITDJ
ITDJ
31.380
+0.546
+1.76%
3.81K
68.23K
0.54
31.080
22.470
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
3719
UX
UX
31.587
+0.220
+0.70%
3.13K
68.11K
1.05
38.720
21.320
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
3720
Founder-Led 2x Daily ETF
FDRX
21.199
+0.689
+3.36%
3.21K
67.83K
3.91
25.540
15.379
--
--
--
--
--
--
--
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí