tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+3.18%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+31.82%
2
symbolLazio Fan TokenLAZIOUSD
+15.62%
3
symbolSantos FC Fan TokenSANTOSUSD
+10.91%
4
symbolNumeraireNMRUSD
+10.43%
5
symbolMemecoinMEMEUSD
+9.30%
6
symbolaelfELFUSD
+8.54%
7
symbolORDIORDIUSD
+7.71%
8
symbolFTX TokenFTTUSD
+7.71%
9
symbolMultiversXEGLDUSD
+7.48%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolAvalancheAVAXUSD
-1.32%
7
symbolUSD/HUFUSDHUF
-1.25%
8
symbolEWY
-1.24%
9
symbolRenderRNDRUSD
-0.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3691
DSCF
DSCF
DSCF
24.067
+0.000
+0.00%
2.67K
64.35K
1.43%
23.740
21.970
-0.43%
-0.44%
+0.88%
+2.61%
+6.67%
+1.42%
+7.98%
3692
SHDG
SHDG
SHDG
31.550
+0.008
+0.03%
4.83K
64.30K
7.62%
30.400
23.310
-0.01%
+0.55%
+1.53%
+5.56%
+21.83%
+10.03%
+8.35%
3693
MGRD
MGRD
MGRD
16.510
-0.030
-0.18%
6.33K
64.13K
1.64%
18.370
14.610
-0.84%
-0.84%
+1.35%
+7.62%
+6.24%
-8.78%
+3.31%
3694
TVC
TVC
TVC
23.860
-0.025
-0.10%
4.57K
64.08K
0.55%
25.330
22.250
-1.24%
-0.74%
-0.08%
+0.71%
+0.84%
+2.93%
+5.90%
3695
PIT
PIT
PIT
55.140
+0.185
+0.34%
2.13K
64.05K
0.61%
53.160
45.320
+3.00%
+2.71%
+4.64%
+6.17%
+16.80%
+13.11%
+16.49%
3696
XAPR
XAPR
XAPR
35.745
+0.000
+0.00%
2.28K
64.02K
0.05%
35.190
30.420
-0.10%
+0.03%
+0.40%
+1.89%
+14.26%
+12.40%
+10.40%
3697
JPMB
JPMB
JPMB
40.310
+0.050
+0.12%
2.01K
64.01K
0.29%
40.730
36.450
-0.22%
-0.13%
+1.46%
+3.79%
+7.12%
-0.61%
+5.96%
3698
EMF
EMF
EMF
16.300
-0.190
-1.15%
6.89K
63.99K
0.78%
15.080
11.140
-1.09%
+1.30%
+6.15%
+10.80%
+38.01%
+23.48%
+36.40%
3699
TFC_pi
TFC_pi
TFC_pi
22.340
+0.070
+0.31%
7.21K
63.71K
0.37%
25.350
20.070
-0.22%
+2.19%
+6.99%
+8.81%
+4.73%
-8.06%
-0.48%
3700
DISO
DISO
DISO
12.725
+0.085
+0.67%
7.05K
63.67K
0.31%
18.120
11.710
-1.66%
-2.78%
-3.82%
-14.02%
+4.51%
-20.24%
-24.21%
3701
DRAG
DRAG
DRAG
28.010
-0.625
-2.18%
4.02K
63.66K
0.22%
29.812
20.080
-0.56%
+4.01%
+9.31%
+11.32%
+17.63%
--
+31.68%
3702
iShares MSCI United Kingdom Small-Cap ETF
iShares MSCI United Kingdom Small-Cap ETF
EWUS
39.954
+0.000
+0.00%
4.29K
63.52K
1.50%
41.780
30.630
-0.89%
-1.24%
-1.28%
-1.91%
+24.16%
+1.76%
+15.10%
3703
GAB_pg
GAB_pg
GAB_pg
21.130
+0.000
+0.00%
4.78K
63.46K
1.13%
24.200
20.170
-1.39%
-1.62%
--
+2.88%
+0.85%
-11.88%
-0.09%
3704
KSEP
KSEP
KSEP
27.330
+0.120
+0.44%
3.60K
63.46K
0.26%
26.740
22.693
-0.40%
+0.68%
+1.03%
+5.44%
+17.56%
+7.15%
+6.36%
3705
T Rowe Price Growth Stock ETF
T Rowe Price Growth Stock ETF
TGRW
45.050
+0.027
+0.06%
1.44K
63.43K
0.27%
42.605
30.810
-1.50%
+0.62%
+1.84%
+7.83%
+39.23%
+19.99%
+13.20%
3706
ELON
ELON
ELON
21.260
+0.000
+0.00%
3.75K
63.14K
0.95%
28.260
8.900
-1.45%
+14.55%
+47.27%
+70.72%
+104.45%
--
--
3707
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
46.322
+0.218
+0.47%
1.46K
63.07K
0.60%
52.910
34.550
-1.14%
+0.81%
+3.14%
+4.25%
+27.11%
+6.29%
+1.67%
3708
TDACW
TDACW
TDACW
0.325
-0.000
-0.12%
194.50K
63.05K
7.78%
10.370
10.000
+20.22%
+35.25%
--
--
+90.94%
--
--
3709
HOVNP
HOVNP
HOVNP
20.700
+0.070
+0.34%
5.09K
62.95K
0.53%
18.690
16.050
-0.28%
+2.73%
+4.54%
+27.77%
+24.69%
+15.25%
+17.11%
3710
Strive Small-Cap ETF
Strive Small-Cap ETF
STXK
32.857
+0.000
+0.00%
2.54K
62.95K
0.42%
34.525
24.470
-1.32%
-0.83%
-0.41%
+5.21%
+26.72%
+4.49%
+5.07%
3711
MYY
MYY
MYY
17.810
-0.150
-0.84%
4.26K
62.83K
0.61%
23.380
17.560
-0.55%
-0.32%
-0.50%
-2.97%
-19.91%
-8.20%
-6.31%
3712
JHS
JHS
JHS
11.710
+0.060
+0.52%
8.12K
62.73K
0.74%
11.870
10.623
+0.38%
+1.12%
+1.29%
+3.29%
+5.02%
+1.12%
+4.60%
3713
iShares ESG MSCI EM Leaders ETF
iShares ESG MSCI EM Leaders ETF
LDEM
58.280
-0.140
-0.24%
1.10K
62.69K
0.49%
54.810
42.820
-1.12%
-0.00%
+3.71%
+8.00%
+28.40%
+16.35%
+28.45%
3714
AHH_pa
AHH_pa
AHH_pa
22.390
+0.040
+0.18%
4.30K
62.60K
1.27%
25.760
19.880
-1.79%
+1.77%
+0.71%
+4.61%
+4.43%
-7.82%
-2.31%
3715
PMV Adaptive Risk Parity ETF
PMV Adaptive Risk Parity ETF
ARP
30.390
+0.042
+0.14%
2.41K
62.58K
0.33%
30.220
26.300
+0.02%
+0.99%
+3.69%
+6.12%
+13.05%
+5.26%
+11.80%
3716
iShares MSCI Belgium ETF
iShares MSCI Belgium ETF
EWK
22.330
+0.000
+0.00%
8.27K
62.42K
0.20%
22.500
17.740
-2.12%
-2.61%
-3.75%
+0.76%
+18.83%
+8.63%
+22.12%
3717
ACR_pd
ACR_pd
ACR_pd
22.610
+0.070
+0.31%
4.18K
62.33K
1.27%
24.490
18.120
+0.00%
+0.26%
+1.39%
+2.16%
+16.81%
-3.62%
+2.63%
3718
ABR_pe
ABR_pe
ABR_pe
18.630
+0.080
+0.43%
7.74K
62.32K
2.08%
20.600
16.300
+0.70%
+0.75%
+2.36%
+6.27%
+11.55%
-3.96%
-0.10%
3719
AGM_pg
AGM_pg
AGM_pg
19.370
-0.030
-0.15%
4.46K
62.32K
0.41%
22.364
17.880
-1.67%
+0.46%
+3.69%
+6.19%
+3.04%
-9.27%
-0.41%
3720
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
35.914
+0.000
+0.00%
1.85K
62.26K
2.44%
33.930
25.880
-0.14%
+1.37%
+5.63%
+10.57%
+30.45%
+11.81%
+25.94%
KeyAI