Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3661
RSBY
RSBY
18.375
+0.102
+0.56%
13.17K
185.54K
0.11
19.000
15.170
+4.80%
+8.56%
+13.87%
+18.09%
+12.80%
+12.47%
+20.54%
3662
ZFEB
ZFEB
26.070
-0.010
-0.04%
9.72K
185.26K
0.14
26.050
24.420
-0.08%
-0.28%
-0.18%
+0.83%
+2.18%
+7.46%
+0.39%
3663
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
75.530
-0.083
-0.11%
3.82K
185.18K
0.81
76.810
60.440
-1.32%
-4.89%
-4.39%
+0.59%
+2.52%
+13.18%
+1.44%
3664
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
49.585
-0.280
-0.56%
7.63K
184.89K
0.31
54.905
31.870
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
3665
ROPE
ROPE
30.010
+0.083
+0.28%
7.63K
184.82K
3.88
30.327
25.041
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
3666
Point Bridge America First ETF
MAGA
56.260
-0.105
-0.19%
5.31K
184.78K
0.17
56.830
49.990
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
3667
PSA_pj
PSA_pj
18.170
+0.095
+0.53%
14.93K
184.78K
0.97
20.360
17.830
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
3668
BAMO
BAMO
34.680
+0.036
+0.11%
7.12K
184.70K
0.27
34.700
31.132
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
3669
AGM_pe
AGM_pe
20.745
+0.035
+0.17%
9.43K
184.33K
1.23
23.300
20.420
-0.27%
-0.09%
+1.56%
+3.91%
-3.16%
-1.74%
+4.30%
3670
iShares Global Timber & Forestry ETF
WOOD
68.260
+0.496
+0.73%
2.75K
184.30K
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
3671
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
48.939
+0.490
+1.01%
4.16K
184.02K
0.35
50.080
40.900
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
3672
FT
FT
8.080
-0.020
-0.25%
28.93K
183.18K
0.83
8.350
7.570
+1.47%
-0.61%
-0.25%
+4.82%
+4.56%
+8.41%
+2.99%
3673
BERZ
BERZ
23.860
-0.100
-0.42%
12.12K
183.00K
0.52
116.200
18.440
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
3674
RINF
RINF
32.308
-0.162
-0.50%
6.38K
182.86K
0.23
33.350
31.740
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
3675
GOLS.NB
GOLS
26.280
+0.262
+1.01%
15.45K
182.72K
3.13
26.890
23.650
--
--
--
--
--
--
--
3676
Sparkline Intangible Value ETF
ITAN
41.940
+0.103
+0.25%
7.38K
182.58K
1.30
43.070
31.750
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
3677
QMAG
QMAG
25.440
+0.014
+0.06%
8.70K
182.41K
0.49
25.440
22.270
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
3678
TSYX.NB
TSYX
23.480
-0.020
-0.09%
8.64K
182.25K
0.22
24.990
20.202
--
--
--
--
--
--
--
3679
Baillie Gifford Emerging Markets ETF
BGEG
23.385
-0.038
-0.16%
8.32K
181.86K
--
25.310
23.158
--
--
--
--
--
--
--
3680
MBINL
MBINL
24.960
+0.010
+0.04%
9.81K
181.69K
0.26
25.340
21.800
-2.28%
-2.75%
-3.34%
+4.25%
+3.13%
-4.11%
+5.68%
3681
Hedgeye Index Adds ETF
ADDS
25.370
-0.410
-1.59%
10.45K
181.43K
--
27.580
24.180
--
--
--
--
--
--
--
3682
Goldman Sachs Corporate Bond ETF
GIGL
50.065
+0.125
+0.25%
5.39K
180.73K
0.96
51.970
49.640
-1.12%
-1.35%
-1.82%
-1.03%
-1.33%
--
-0.90%
3683
XOMO
XOMO
10.890
-0.020
-0.18%
27.20K
180.59K
0.81
14.140
10.380
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
3684
Defiance Daily Target 2X Long AMPX ETF
AMPU
3.575
+0.125
+3.62%
117.79K
180.44K
--
21.961
3.210
--
--
--
--
--
--
--
3685
KKRS
KKRS
16.235
+0.065
+0.40%
20.17K
180.32K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
3686
Invesco S&P SmallCap Financials ETF
PSCF
66.695
+0.672
+1.02%
3.13K
180.03K
0.06
66.510
53.100
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
3687
PAI
PAI
12.060
-0.030
-0.25%
22.39K
180.00K
1.11
13.200
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
3688
Neuberger Berman Small-Mid Cap ETF
NBSM
28.190
+0.080
+0.28%
11.46K
179.56K
0.88
28.840
24.310
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
3689
ALPS Active REIT ETF
REIT
30.690
-0.038
-0.12%
6.10K
179.43K
1.65
31.370
25.628
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
3690
Cabana Target Leading Sector Moderate ETF
CLSM
26.905
-0.164
-0.61%
8.04K
179.40K
1.40
28.096
21.560
-0.23%
-2.59%
-0.77%
+1.11%
+2.89%
+13.16%
+1.74%