Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3661
PBJA
PBJA
31.592
+0.111
+0.35%
2.64K
75.84K
0.76
31.459
26.515
-0.32%
-0.72%
-0.39%
+0.08%
+2.33%
+10.76%
-0.36%
3662
First Trust Mid Cap US Equity Select ETF
FSCS
36.639
+0.559
+1.55%
4.17K
75.75K
0.43
37.780
31.938
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
3663
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
21.623
+0.765
+3.67%
5.04K
75.24K
0.21
25.970
16.610
--
--
--
--
--
--
--
3664
Leverage Shares 2X Long OPEN Daily ETF
OPEG
6.385
-0.056
-0.87%
23.81K
75.24K
1.61
16.860
4.000
--
--
--
--
--
--
--
3665
FTBD
FTBD
49.740
+0.219
+0.44%
3.80K
75.14K
0.73
50.560
48.060
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
3666
AAM Crescent CLO ETF
CLOC
24.925
+0.025
+0.10%
3.81K
75.12K
0.00
25.260
24.810
+0.06%
+0.08%
-0.70%
-0.78%
--
--
-0.42%
3667
UMAY
UMAY
37.290
+0.065
+0.17%
2.83K
75.07K
0.31
37.300
30.740
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
3668
AAM S&P 500 High Dividend Value ETF
SPDV
37.548
+0.001
+0.00%
2.26K
74.52K
0.82
38.800
29.090
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3669
Motley Fool Small-Cap Growth ETF
TMFS
35.577
+0.905
+2.61%
3.39K
74.51K
0.08
36.845
29.777
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
3670
JULT
JULT
46.372
+0.229
+0.50%
1.62K
74.25K
2.59
46.141
35.980
-0.43%
-1.10%
-0.56%
+0.29%
+2.03%
+15.82%
-0.32%
3671
ISEP
ISEP
34.016
+0.230
+0.68%
2.52K
74.11K
1.54
34.550
28.430
-0.26%
-2.19%
-2.42%
+2.01%
+3.45%
+12.28%
+1.15%
3672
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
51.752
+0.720
+1.41%
1.58K
73.61K
0.38
51.370
38.920
-1.27%
-5.08%
-4.13%
+3.26%
+3.36%
+13.36%
+3.70%
3673
GRW
GRW
30.101
+0.527
+1.78%
3.50K
73.49K
0.33
35.370
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
3674
SPYQ
SPYQ
171.446
+3.760
+2.24%
592.00
73.48K
0.12
167.838
93.600
-2.32%
-4.90%
-3.57%
-3.71%
-1.77%
+31.45%
-4.49%
3675
Future Fund Long/Short ETF
FFLS
22.959
+0.144
+0.63%
3.89K
73.31K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
3676
Suncoast Select Growth ETF
SEMG
26.167
+0.260
+1.01%
10.89K
73.08K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
3677
AJAN
AJAN
28.195
+0.140
+0.50%
4.31K
73.00K
0.00
28.140
25.670
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
3678
SQMX
SQMX
33.800
+0.025
+0.07%
2.78K
72.97K
65.46
34.000
29.760
-1.04%
-1.39%
-0.89%
+0.30%
+2.02%
+8.25%
-0.50%
3679
Eventide Large Cap Growth ETF
ESLG
25.588
+0.354
+1.40%
3.38K
72.86K
3.63
26.142
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
3680
SPDR S&P Health Care Services ETF
XHS
107.907
+1.615
+1.52%
749.00
72.84K
0.26
112.085
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
3681
IBX.NB
IBX
25.757
+0.505
+2.01%
9.80K
72.76K
--
25.460
21.355
--
--
--
--
--
--
--
3682
DHSB
DHSB
26.526
+0.141
+0.53%
2.75K
72.55K
0.03
26.490
23.305
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
3683
AVNV
AVNV
84.330
+1.283
+1.54%
2.02K
72.45K
0.55
85.750
58.110
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
3684
Horizon Kinetics Japan Owner Operator ETF
JAPN
24.140
+0.367
+1.55%
3.13K
72.35K
1.66
30.250
21.983
-1.09%
+1.27%
-3.39%
-8.21%
-17.59%
--
-8.60%
3685
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
110.130
+1.588
+1.46%
773.00
72.21K
0.53
117.120
97.960
-0.31%
-3.76%
-2.38%
+8.82%
+2.23%
+4.56%
+10.56%
3686
NETLease Corporate Real Estate ETF
NETL
26.845
+0.341
+1.29%
4.80K
72.12K
0.76
27.140
23.468
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
3687
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.295
+0.060
+0.30%
4.35K
71.69K
1.09
20.250
18.360
--
--
--
--
--
--
--
3688
DLFE.NB
DLFE
30.895
+0.165
+0.54%
3.22K
71.67K
0.62
30.760
28.820
--
--
--
--
--
--
--
3689
iShares MSCI Ireland ETF
EIRL
74.751
+1.705
+2.34%
1.91K
71.48K
0.37
77.203
57.660
-2.71%
-6.92%
-5.61%
-6.98%
+3.94%
+9.91%
-6.78%
3690
Towle Value ETF
TCV
29.307
+0.431
+1.49%
3.85K
71.38K
1.60
31.200
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí