tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+3.18%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolSATS1000SATSUSD
+31.82%
2
symbolLazio Fan TokenLAZIOUSD
+15.62%
3
symbolSantos FC Fan TokenSANTOSUSD
+10.91%
4
symbolNumeraireNMRUSD
+10.43%
5
symbolMemecoinMEMEUSD
+9.30%
6
symbolaelfELFUSD
+8.54%
7
symbolORDIORDIUSD
+7.71%
8
symbolFTX TokenFTTUSD
+7.71%
9
symbolMultiversXEGLDUSD
+7.48%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.98%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.57%
5
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
6
symbolAvalancheAVAXUSD
-1.32%
7
symbolUSD/HUFUSDHUF
-1.25%
8
symbolEWY
-1.24%
9
symbolRenderRNDRUSD
-0.88%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3661
ALPS Barron's 400 ETF
ALPS Barron's 400 ETF
BFOR
81.075
+0.501
+0.62%
1.18K
68.06K
0.23%
79.800
60.260
-0.81%
-0.10%
-0.01%
+3.66%
+28.67%
+13.30%
+11.41%
3662
HSBH
HSBH
HSBH
77.080
+0.667
+0.87%
2.28K
68.06K
1.78%
68.100
47.960
+0.71%
+2.96%
+8.61%
+17.93%
+36.69%
--
+36.76%
3663
TCW Transform Supply Chain ETF
TCW Transform Supply Chain ETF
SUPP
69.806
+0.481
+0.69%
976.00
68.04K
7.56%
69.740
51.070
-0.32%
+0.29%
-0.04%
+3.73%
+31.41%
+6.02%
+11.17%
3664
SEAL_pb
SEAL_pb
SEAL_pb
25.800
-0.295
-1.13%
9.92K
67.81K
1.46%
26.750
23.920
-1.14%
-1.14%
-0.19%
+2.78%
+5.39%
-1.67%
-2.01%
3665
GNL_pa
GNL_pa
GNL_pa
23.680
+0.120
+0.51%
3.66K
67.77K
0.57%
23.770
19.360
+0.00%
+0.33%
+1.19%
+5.20%
+10.13%
+3.63%
+3.22%
3666
Amplify Seymour Cannabis ETF
Amplify Seymour Cannabis ETF
CNBS
25.840
-0.501
-1.90%
7.79K
67.72K
1.49%
60.000
13.960
-6.58%
-1.33%
-24.32%
+65.11%
+73.76%
-51.71%
+5.04%
3667
Jensen Quality Growth ETF
Jensen Quality Growth ETF
JGRW
27.080
+0.152
+0.56%
5.07K
67.65K
1.14%
27.200
22.860
-0.91%
+0.23%
+0.60%
+1.84%
+14.46%
+2.78%
+4.53%
3668
ZJAN
ZJAN
ZJAN
26.840
+0.015
+0.06%
4.32K
67.63K
1.08%
26.410
24.970
-0.07%
+0.12%
+0.44%
+1.85%
+6.74%
--
--
3669
Abacus FCF Real Assets Leaders
Abacus FCF Real Assets Leaders
ABLD
29.230
+0.080
+0.27%
2.31K
67.54K
0.74%
32.840
24.310
+0.59%
+0.12%
+0.41%
+0.51%
+13.03%
-9.09%
+4.11%
3670
Democratic Large Cap Core ETF
Democratic Large Cap Core ETF
DEMZ
41.418
+0.320
+0.78%
2.16K
67.20K
1.01%
39.450
29.700
-0.38%
+1.15%
+1.90%
+6.20%
+32.91%
+16.04%
+15.24%
3671
BRIF
BRIF
BRIF
29.495
+0.158
+0.54%
2.54K
66.98K
0.39%
27.990
21.400
-0.99%
+0.01%
+2.41%
+6.97%
+31.34%
--
+17.28%
3672
Goldman Sachs MarketBeta International Equity ETF
Goldman Sachs MarketBeta International Equity ETF
GSID
65.513
+0.000
+0.00%
1.01K
66.93K
0.13%
64.470
51.485
-1.66%
-1.60%
-0.45%
+2.15%
+22.58%
+11.10%
+21.02%
3673
Anfield Dynamic Fixed Income ETF
Anfield Dynamic Fixed Income ETF
ADFI
8.610
+0.010
+0.12%
11.60K
66.88K
0.72%
9.300
7.940
-0.11%
+0.00%
+0.81%
+1.20%
+1.17%
-2.21%
+2.58%
3674
ETC 6 Meridian Small Cap Equity ETF
ETC 6 Meridian Small Cap Equity ETF
SIXS
49.415
+0.000
+0.00%
2.29K
66.44K
0.68%
52.970
41.630
-0.91%
-1.48%
-2.49%
+3.56%
+13.30%
+1.78%
+0.15%
3675
NMB
NMB
NMB
25.060
-0.025
-0.10%
4.81K
66.12K
6.13%
26.120
21.840
-2.03%
-1.95%
+3.12%
+0.03%
+4.85%
-0.47%
+3.35%
3676
XMAR
XMAR
XMAR
39.220
+0.090
+0.23%
2.59K
66.08K
0.09%
38.420
33.510
+0.11%
+0.28%
+0.73%
+2.34%
+12.37%
+10.57%
+8.34%
3677
FlexShares STOXX Global ESG Select Index Fund
FlexShares STOXX Global ESG Select Index Fund
ESGG
195.007
+0.000
+0.00%
383.00
65.78K
0.68%
189.247
149.920
-0.65%
-0.08%
+0.57%
+3.74%
+26.23%
+13.32%
+16.04%
3678
HISF
HISF
HISF
45.077
+0.017
+0.04%
1.45K
65.47K
0.47%
45.960
43.220
-0.63%
-0.70%
+0.35%
+0.84%
+1.96%
-1.48%
+2.96%
3679
AHYB
AHYB
AHYB
46.810
+0.000
+0.00%
1.88K
65.46K
0.70%
46.720
43.550
-0.28%
-0.03%
+0.04%
+0.60%
+4.65%
+0.42%
+2.89%
3680
Morgan Dempsey Large Cap Value ETF
Morgan Dempsey Large Cap Value ETF
MDLV
28.055
+0.105
+0.38%
12.76K
65.44K
2.06%
27.830
23.950
+0.54%
+0.83%
+1.11%
+2.95%
+11.72%
+2.46%
+8.65%
3681
VanEck Green Metals ETF
VanEck Green Metals ETF
GMET
30.270
+0.285
+0.95%
5.43K
65.41K
2.37%
26.473
16.780
+4.97%
+5.97%
+13.36%
+22.42%
+71.78%
+22.00%
+45.31%
3682
WisdomTree Emerging Markets Efficient Core Fund
WisdomTree Emerging Markets Efficient Core Fund
NTSE
35.600
-0.136
-0.38%
2.35K
65.28K
3.99%
36.870
26.120
+2.63%
+2.45%
+10.62%
--
--
--
--
3683
WRB_pg
WRB_pg
WRB_pg
18.290
-0.050
-0.27%
7.12K
65.09K
0.45%
21.100
15.820
-1.45%
-5.67%
+3.10%
+9.12%
+9.19%
-12.52%
+2.12%
3684
GMOV
GMOV
GMOV
26.560
+0.214
+0.81%
4.43K
65.09K
1.10%
26.280
21.300
+0.04%
+0.25%
+0.29%
+3.83%
+19.53%
--
+8.62%
3685
AXS Green Alpha ETF
AXS Green Alpha ETF
NXTE
37.790
-0.175
-0.46%
2.61K
65.06K
1.18%
35.659
25.450
-0.69%
+3.18%
+7.31%
+9.12%
+40.90%
+13.00%
+18.87%
3686
OXLCI
OXLCI
OXLCI
25.720
+0.160
+0.63%
2.85K
64.89K
0.58%
26.180
24.930
+0.54%
-1.22%
-0.13%
+0.27%
+2.10%
-0.31%
+0.42%
3687
Alpha Architect International Quantitative Momentum ETF
Alpha Architect International Quantitative Momentum ETF
IMOM
35.951
+0.331
+0.93%
2.15K
64.81K
0.46%
34.000
24.240
+1.08%
+0.27%
+3.67%
+7.94%
+42.49%
+24.65%
+35.40%
3688
BTA
BTA
BTA
9.580
-0.080
-0.83%
16.19K
64.61K
0.23%
11.100
8.764
-1.84%
-2.14%
+7.27%
+4.24%
-0.72%
-9.70%
-1.84%
3689
FLCE
FLCE
FLCE
27.650
+0.000
+0.00%
2.32K
64.60K
0.71%
26.580
21.330
-1.00%
+0.00%
+1.18%
+4.85%
+25.57%
--
+10.28%
3690
RXD
RXD
RXD
12.153
+0.000
+0.00%
10.73K
64.41K
1.39%
13.644
9.110
+2.96%
+4.47%
+2.25%
+1.17%
-0.87%
+27.25%
+2.12%
KeyAI