Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3631
Liberty One Spectrum ETF
SPCT
27.620
+0.015
+0.05%
8.40K
192.72K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
3632
Zacks Focus Growth ETF
GROZ
32.499
+0.216
+0.67%
7.02K
192.42K
0.81
32.820
26.431
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
3633
AlphaMark Actively Managed Small Cap ETF
SMCP
24.950
-0.143
-0.57%
11.44K
192.12K
--
25.599
23.292
--
--
--
--
--
--
--
3634
PST
PST
23.075
-0.125
-0.54%
9.01K
191.69K
0.53
23.615
21.390
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
3635
Leverage Shares 2X Long AXTI Daily ETF
AXTL
2.750
-0.490
-15.12%
295.83K
191.51K
--
14.694
2.260
--
--
--
--
--
--
--
3636
Invesco S&P SmallCap Low Volatility ETF
XSLV
52.860
+0.200
+0.38%
5.00K
191.42K
1.11
53.205
44.320
-1.25%
-3.94%
-4.42%
+0.67%
+2.50%
+3.45%
+2.92%
3637
TRTN_pa
TRTN_pa
26.200
+0.335
+1.30%
16.84K
191.32K
4.22
26.360
24.920
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
3638
CGO
CGO
13.265
-0.025
-0.19%
16.24K
191.18K
0.53
14.200
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
3639
BCPL.NB
BCPL
24.690
+0.060
+0.24%
27.40K
191.15K
0.35
26.560
24.470
--
--
--
--
--
--
--
3640
ETC 6 Meridian Small Cap Equity ETF
SIXS
58.741
+0.160
+0.27%
3.24K
191.13K
0.82
59.540
46.664
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
3641
Sprott Active Metals And Miners ETF
METL
24.958
-0.292
-1.16%
9.00K
190.97K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
3642
GSC
GSC
66.830
-0.027
-0.04%
3.04K
190.93K
1.50
69.430
49.700
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
3643
NBJP
NBJP
36.356
-0.066
-0.18%
5.50K
190.59K
14.74
38.950
27.120
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
3644
WTBN
WTBN
24.960
+0.030
+0.12%
9.32K
190.51K
0.56
26.000
24.850
-0.47%
-0.76%
-1.09%
-0.76%
-0.96%
+0.99%
+0.05%
3645
WEBS
WEBS
16.880
-0.310
-1.80%
28.36K
190.41K
0.34
33.250
14.991
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
3646
ProShares Ultra NVDA ETF
NVDB
31.290
+0.113
+0.36%
15.96K
190.08K
0.38
40.800
20.470
-0.39%
-0.78%
-2.45%
-2.05%
-13.25%
--
-9.38%
3647
SEPW
SEPW
33.540
+0.020
+0.06%
7.79K
189.32K
0.84
33.500
30.040
-0.31%
-0.65%
-0.35%
+0.36%
+1.66%
+11.19%
-0.12%
3648
OPP_pb
OPP_pb
17.470
+0.080
+0.46%
15.24K
188.94K
2.72
19.409
17.300
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
3649
Laddered T-Bill ETF
TLDR
25.020
+0.005
+0.02%
7.59K
188.84K
0.16
25.100
24.740
--
--
--
--
--
--
--
3650
GARY.NB
GARY
26.400
-0.185
-0.70%
10.10K
187.76K
0.48
27.790
20.133
--
--
--
--
--
--
--
3651
SPBX
SPBX
29.330
-0.015
-0.05%
8.57K
187.65K
0.12
30.000
25.920
-0.68%
-1.31%
-0.57%
+0.32%
+2.09%
+11.10%
-0.35%
3652
T Rowe Price International Equity Research ETF
TIER
32.080
+0.093
+0.29%
10.44K
187.61K
0.43
34.495
25.030
-0.36%
-5.10%
-4.89%
+4.25%
+7.22%
--
+3.13%
3653
Matthews China Discovery Active ETF
MCHS
45.410
-1.036
-2.23%
4.87K
187.43K
0.35
53.250
30.290
-1.23%
-7.43%
-2.51%
+13.48%
+8.29%
+25.79%
+15.89%
3654
SIMX.NB
SIMX
20.300
-2.067
-9.24%
16.56K
187.20K
--
29.000
19.530
--
--
--
--
--
--
--
3655
PCEB.NB
PCEB
24.540
+0.090
+0.37%
16.88K
186.74K
--
25.270
24.210
--
--
--
--
--
--
--
3656
PQDI
PQDI
19.340
+0.025
+0.13%
10.99K
186.69K
2.23
20.070
19.000
-0.56%
-0.79%
-1.42%
-0.71%
-1.09%
+2.56%
-0.64%
3657
UNHW.NB
UNHW
53.170
-1.168
-2.15%
6.17K
186.00K
1.06
56.129
33.300
--
--
--
--
--
--
--
3658
ProShares Large Cap Core Plus
CSM
86.395
+0.339
+0.39%
3.60K
185.94K
1.39
87.595
70.420
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
3659
Leverage Shares 2X Long GEMI Daily ETF
GEMG
9.720
+1.133
+13.20%
23.94K
185.82K
0.25
354.600
7.070
--
--
--
--
--
--
--
3660
RJ Eagle Municipal Income ETF
RJMI
25.580
-0.015
-0.06%
7.26K
185.64K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%