Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3631
RMI
RMI
15.100
+0.005
+0.03%
20.51K
206.44K
0.79
16.740
13.630
+0.80%
+3.85%
+3.92%
+2.93%
+8.55%
-4.50%
--
3632
BNDC
BNDC
22.399
-0.057
-0.26%
16.60K
206.39K
1.00
23.002
19.900
+0.08%
-0.18%
-0.08%
-0.60%
+1.07%
+2.40%
--
3633
CHSCN
CHSCN
25.490
+0.040
+0.16%
10.03K
205.52K
0.88
26.590
24.350
+0.12%
+0.28%
+1.47%
+1.01%
-0.16%
+0.24%
--
3634
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
61.820
+1.124
+1.86%
3.52K
205.50K
1.21
50.982
39.857
+1.07%
+1.48%
+5.12%
+7.08%
+17.45%
+36.85%
--
3635
ATH_pa
ATH_pa
24.550
+0.060
+0.25%
22.58K
205.22K
0.24
25.710
21.600
-0.93%
-1.25%
-1.19%
-1.60%
-2.04%
-0.28%
--
3636
Avantis Responsible Emerging Markets Equity ETF
AVSE
71.099
+1.690
+2.43%
3.56K
204.81K
0.61
59.590
45.010
+1.49%
+2.30%
+5.58%
+7.89%
+16.43%
+37.47%
--
3637
GraniteShares YieldBOOST MSTR ETF
MTYY
6.434
+0.265
+4.30%
39.47K
204.71K
1.14
25.170
9.620
-7.02%
-17.88%
-23.23%
-52.84%
--
--
--
3638
AMG GW&K Muni Income ETF
MUNX
25.210
+0.006
+0.02%
15.23K
204.59K
1.37
25.120
24.920
+0.18%
+0.25%
+0.24%
+0.50%
--
--
--
3639
JUSA
JUSA
62.679
+1.118
+1.82%
4.44K
204.33K
2.00
56.871
43.820
-0.40%
+0.20%
+0.00%
+1.58%
+7.35%
--
--
3640
Invesco Bloomberg Pricing Power ETF
POWA
93.584
+1.832
+2.00%
2.67K
204.15K
1.65
88.165
73.160
+1.11%
-0.20%
+1.62%
+3.13%
+5.04%
+10.38%
--
3641
KAUG
KAUG
27.250
+0.355
+1.32%
8.22K
204.07K
0.79
26.460
21.970
+0.29%
+0.11%
+0.70%
+4.24%
+8.09%
+6.45%
--
3642
FTMA.NB
FTMA
9.045
-0.010
-0.11%
31.86K
203.75K
0.19
9.120
8.890
+0.17%
+0.06%
+0.06%
-0.11%
--
--
--
3643
WRB_pf
WRB_pf
20.490
-0.010
-0.05%
15.12K
203.15K
0.82
24.540
19.000
-1.59%
-3.30%
+1.64%
-0.05%
+2.04%
-2.30%
--
3644
GPMT_pa
GPMT_pa
20.860
+0.100
+0.48%
25.18K
202.16K
1.30
19.220
15.380
+1.71%
+0.98%
+4.30%
+7.69%
+4.20%
+21.49%
--
3645
WCME
WCME
18.675
+0.409
+2.24%
12.71K
202.05K
0.78
15.852
12.080
-0.64%
+0.63%
+2.75%
+5.69%
+15.42%
+37.32%
--
3646
TNGY.NB
TNGY
9.600
+0.120
+1.26%
26.83K
201.84K
0.33
9.590
8.560
+3.23%
+3.34%
+7.44%
+3.67%
+8.35%
--
--
3647
Cambria Global Real Estate ETF
BLDG
25.930
+0.150
+0.58%
10.02K
201.82K
1.30
27.780
21.100
+2.25%
+2.07%
+3.78%
+1.73%
+2.66%
+4.32%
--
3648
AGNCM
AGNCM
24.990
+0.120
+0.48%
9.57K
201.54K
0.79
25.630
23.010
+0.32%
+0.85%
+0.93%
+1.50%
-0.74%
-0.56%
--
3649
Columbia Seligman Semiconductor and Technology ETF
SEMI
30.740
+1.090
+3.68%
7.55K
201.33K
0.67
29.200
18.710
-2.72%
-2.35%
-2.66%
-4.98%
+3.88%
+15.67%
--
3650
VNAM
VNAM
23.839
+0.190
+0.80%
10.77K
199.85K
0.67
19.530
12.800
-2.54%
-4.59%
-6.66%
+9.39%
+7.38%
+59.56%
--
3651
Avantis Inflation Focused Equity ETF
AVIE
72.605
+1.350
+1.90%
3.95K
199.53K
2.40
65.854
56.290
+4.18%
+4.33%
+7.90%
+12.05%
+19.27%
+16.13%
--
3652
KraneShares Electric Vehicles and Future Mobility
KARS
31.850
+0.880
+2.86%
11.35K
199.41K
0.95
25.250
17.441
+2.78%
-3.28%
-0.47%
+0.98%
+21.94%
+45.90%
--
3653
EA Astoria Dynamic Core US Fixed Income ETF
AGGA
25.300
+0.010
+0.04%
10.31K
198.85K
0.76
25.590
24.791
-0.26%
-0.30%
-0.20%
-0.30%
+0.46%
--
--
3654
PGIM Jennison Focused Growth ETF
PJFG
104.297
+2.292
+2.25%
2.50K
198.65K
0.19
104.700
73.170
-3.70%
-4.98%
-6.77%
-8.28%
-2.27%
+3.85%
--
3655
Amplify Natural Resources Dividend Income ETF
NDIV
31.380
+0.494
+1.61%
13.94K
198.28K
1.31
30.370
23.770
+4.18%
+5.53%
+12.31%
+15.40%
+12.35%
+6.35%
--
3656
TECTP
TECTP
9.968
+0.007
+0.07%
28.25K
197.95K
1.72
10.840
9.950
-2.80%
-2.48%
-2.75%
-8.80%
-7.66%
-3.04%
--
3657
Global X S&P Catholic Values Developed ex-US ETF
CEFA
39.499
+0.842
+2.18%
5.12K
196.99K
0.93
35.730
28.366
+1.35%
+2.29%
+4.41%
+6.19%
+10.81%
+25.00%
--
3658
VEGA
VEGA
50.321
+0.519
+1.05%
4.70K
196.92K
0.80
46.340
39.100
+0.10%
+0.46%
+0.53%
+1.45%
+6.41%
+13.13%
--
3659
BDRY
BDRY
10.650
-0.060
-0.56%
22.88K
196.71K
0.28
11.930
5.030
-4.91%
-3.01%
+20.34%
+26.48%
+31.81%
+84.26%
--
3660
DIVS
DIVS
33.156
+0.410
+1.26%
6.66K
196.34K
2.14
31.130
26.250
+2.35%
+4.67%
+6.47%
+6.46%
+7.80%
+13.20%
--
KeyAI