tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.08%
2
symbolEthereumETHUSD
+0.23%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolAC Milan Fan TokenACMUSD
+6.04%
3
symbolLazio Fan TokenLAZIOUSD
+4.82%
4
symbolJuventus Fan TokenJUVUSD
+4.73%
5
symbolManchester City Fan TokenCITYUSD
+4.27%
6
symbolWavesWAVESUSD
+3.80%
7
symbolFC Porto Fan TokenPORTOUSD
+3.40%
8
symbolDeXeDEXEUSD
+2.86%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-8.43%
3
symbolVIXY
-3.98%
4
symbolIAU
-2.67%
5
symbolImmutableIMXUSD
-2.39%
6
symbolFTX TokenFTTUSD
-1.60%
7
symbolGlobal X Uranium ETFURA
-1.57%
8
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
9
symbolMask NetworkMASKUSD
-1.43%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3631
MWYN
MWYN
MWYN
1.130
-0.020
-1.74%
84.66K
72.19K
0.29%
11.200
0.711
-13.74%
-5.04%
+39.50%
-31.51%
-74.31%
--
--
3632
CEE
CEE
CEE
15.500
+0.170
+1.11%
9.27K
71.90K
0.18%
17.110
9.820
-0.95%
-4.20%
-7.13%
+0.00%
+26.53%
+46.78%
+41.94%
3633
XIJN
XIJN
XIJN
31.060
+0.020
+0.06%
5.52K
71.83K
2.05%
31.180
29.100
+0.06%
+0.22%
+0.01%
+0.74%
+4.82%
+0.45%
+0.71%
3634
TRTN_pd
TRTN_pd
TRTN_pd
22.788
+0.038
+0.17%
4.95K
71.52K
0.25%
25.670
19.760
-2.17%
-3.39%
-5.83%
-1.90%
+3.06%
-11.05%
+1.73%
3635
TWO_pc
TWO_pc
TWO_pc
24.202
-0.158
-0.65%
7.24K
71.46K
0.79%
25.200
22.250
-0.81%
-1.10%
+0.29%
+0.02%
-0.52%
-2.13%
-2.01%
3636
KraneShares Emerging Markets Consumer Tech Idx ETF
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.922
-0.376
-1.43%
5.62K
71.17K
0.28%
22.710
14.750
-2.39%
+1.73%
+9.17%
+16.59%
+50.76%
+46.90%
+56.02%
3637
Return Stacked U.S. Stocks & Futures Yield ETF
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
20.089
+0.116
+0.58%
5.88K
71.14K
0.69%
21.050
14.690
-0.12%
+0.30%
+3.65%
+8.43%
+26.42%
-1.71%
-1.03%
3638
WBI Power Factor High Dividend ETF
WBI Power Factor High Dividend ETF
WBIY
30.935
+0.356
+1.17%
2.31K
71.03K
0.54%
32.930
25.370
-1.56%
-2.52%
-2.06%
+0.67%
+14.74%
-1.20%
+3.95%
3639
ADIV
ADIV
ADIV
18.066
-0.114
-0.63%
4.92K
70.69K
0.75%
18.500
13.427
-2.40%
-3.52%
-0.05%
+1.83%
+25.45%
+11.37%
+18.00%
3640
ZAUG
ZAUG
ZAUG
26.396
+0.046
+0.17%
2.68K
70.66K
0.18%
25.918
23.190
+0.06%
+0.20%
+0.58%
+2.42%
+9.82%
+7.25%
+6.09%
3641
Xtrackers US National Critical Technologies ETF
Xtrackers US National Critical Technologies ETF
CRTC
35.991
+0.102
+0.28%
2.67K
70.48K
0.46%
35.010
25.780
-1.57%
+0.41%
+1.71%
+5.77%
+33.32%
+14.89%
+15.25%
3642
ARR_pc
ARR_pc
ARR_pc
21.625
+0.185
+0.86%
3.65K
70.27K
0.54%
23.575
19.270
-1.34%
-0.42%
-1.52%
+2.68%
+5.23%
-3.41%
+0.53%
3643
NVBT
NVBT
NVBT
36.044
+0.154
+0.43%
2.98K
70.10K
1.32%
34.660
28.930
+0.07%
+0.54%
+1.40%
+4.85%
+21.28%
+13.59%
+10.37%
3644
Pacer BlueStar Digital Entertainment ETF
Pacer BlueStar Digital Entertainment ETF
ODDS
34.475
+0.215
+0.63%
2.09K
69.97K
0.46%
32.250
20.540
-0.61%
-0.09%
+0.11%
+10.81%
+46.14%
+41.46%
+34.51%
3645
XISE
XISE
XISE
30.184
+0.044
+0.15%
7.14K
69.60K
0.82%
30.980
27.810
-0.05%
-0.43%
-0.67%
-0.35%
+4.98%
-0.07%
-0.33%
3646
NSA_pa
NSA_pa
NSA_pa
23.600
+0.050
+0.21%
3.73K
69.44K
0.33%
25.200
21.120
-0.21%
-1.42%
+5.37%
+4.42%
+10.33%
-5.10%
+10.59%
3647
NRUC
NRUC
NRUC
24.180
-0.040
-0.17%
4.19K
69.38K
0.26%
25.750
22.380
+1.17%
-0.90%
+2.06%
-0.08%
+5.91%
-4.50%
+6.37%
3648
US Global Technology and Aerospace & Defense ETF
US Global Technology and Aerospace & Defense ETF
WAR
25.458
+0.057
+0.23%
3.48K
69.31K
0.44%
24.410
17.000
+0.12%
+2.86%
+7.82%
+5.15%
+44.38%
--
+28.45%
3649
CCLDO
CCLDO
CCLDO
21.400
+0.100
+0.47%
4.86K
69.27K
0.57%
22.620
8.200
-1.89%
-1.69%
-2.28%
+8.62%
+22.28%
+69.16%
+15.73%
3650
Formidable Fortress ETF
Formidable Fortress ETF
KONG
30.490
+0.320
+1.06%
3.06K
69.03K
0.80%
31.040
25.640
-0.03%
+0.10%
+0.65%
+2.07%
+14.88%
+4.67%
+6.00%
3651
Unlimited HFND Multi-Strategy Return Tracker ETF
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.460
+0.025
+0.11%
3.47K
69.03K
0.34%
24.520
19.340
-0.30%
+0.64%
+2.13%
+5.62%
+16.54%
+5.03%
+7.86%
3652
MXE
MXE
MXE
11.835
-0.045
-0.38%
6.84K
68.89K
0.59%
10.890
7.960
+0.46%
+1.54%
+5.67%
+10.19%
+38.91%
+28.36%
+47.38%
3653
DAPR
DAPR
DAPR
38.597
+0.047
+0.12%
1.95K
68.86K
0.04%
37.940
33.320
+0.02%
+0.22%
+0.64%
+2.38%
+12.59%
+5.89%
+3.73%
3654
XBOC
XBOC
XBOC
32.800
+0.015
+0.05%
3.32K
68.82K
0.50%
32.300
26.700
+0.13%
+0.22%
+0.62%
+2.91%
+18.90%
+10.62%
+8.64%
3655
SKF
SKF
SKF
26.469
-0.361
-1.35%
6.85K
68.63K
0.73%
50.680
27.170
-0.37%
-1.89%
-1.34%
-4.89%
-34.90%
-36.51%
-24.78%
3656
Matthews Emerging Markets Equity Active ETF
Matthews Emerging Markets Equity Active ETF
MEM
35.825
-0.116
-0.32%
2.07K
68.44K
0.48%
36.150
26.070
-0.84%
+0.76%
+6.24%
+9.85%
+31.56%
+10.11%
+23.83%
3657
PMTU
PMTU
PMTU
25.270
-0.025
-0.10%
4.33K
68.29K
1.61%
26.485
24.460
-0.23%
-1.67%
-1.59%
+0.14%
+1.00%
-2.12%
-0.23%
3658
QQQP
QQQP
QQQP
168.002
+1.444
+0.87%
1.17K
68.19K
2.23%
151.050
82.500
-1.11%
+2.95%
+5.97%
+14.98%
+852.93%
--
+524.32%
3659
EFZ
EFZ
EFZ
13.394
-0.088
-0.65%
5.46K
68.14K
0.16%
17.440
13.750
-0.67%
-0.30%
-1.04%
-3.06%
-20.42%
-14.52%
-19.84%
3660
BHV
BHV
BHV
10.851
-0.031
-0.28%
15.79K
68.08K
1.98%
11.760
9.960
+0.46%
+2.75%
+7.30%
+1.88%
+0.46%
-5.02%
-1.26%
KeyAI