Tìm kiếm
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3631
John Hancock Disciplined Value Internatl Sel ETF
JDVI
39.320
+0.554
+1.43%
2.51K
81.97K
0.40
41.120
27.030
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
3632
VictoryShares US Value Momentum ETF
ULVM
100.585
+0.881
+0.88%
912.00
81.67K
0.96
100.160
73.410
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
3633
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
65.607
+1.434
+2.22%
1.32K
81.25K
0.33
65.230
43.504
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
3634
OCTT
OCTT
44.936
+0.324
+0.73%
1.91K
81.23K
1.37
44.627
35.000
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
3635
Matthews Pacific Tiger Active ETF
ASIA
38.678
+0.578
+1.52%
3.42K
81.22K
0.18
39.540
24.730
+0.05%
-6.06%
-4.74%
+8.89%
+8.65%
+31.79%
+5.91%
3636
TrueShares ConVex Protect ETF
PVEX
29.290
+0.407
+1.41%
2.97K
80.97K
0.61
29.230
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
3637
SPAQ
SPAQ
90.755
+0.110
+0.12%
898.00
80.77K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
3638
QQQP
QQQP
188.863
+4.198
+2.27%
517.00
80.63K
0.18
190.010
90.600
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
3639
JUNP
JUNP
31.450
+0.083
+0.27%
2.56K
80.57K
4.37
31.400
25.140
-0.04%
-0.45%
+0.04%
+1.10%
+2.77%
+14.39%
+0.39%
3640
RTYY.NB
RTYY
12.955
+0.266
+2.09%
8.34K
80.47K
0.55
25.400
12.020
--
--
--
--
--
--
--
3641
Bastion Energy ETF
BESF
37.832
-1.411
-3.62%
5.18K
80.33K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
3642
TMYY.NB
TMYY
24.739
+0.444
+1.83%
5.13K
80.13K
--
25.350
24.720
--
--
--
--
--
--
--
3643
FDFF
FDFF
34.680
+0.595
+1.75%
2.54K
80.08K
2.11
39.150
30.160
-2.29%
-3.87%
-1.66%
-11.31%
-15.76%
-9.32%
-11.23%
3644
Global X Treasury Bond Enhanced Income ETF
TLTX
23.631
+0.040
+0.17%
6.07K
80.04K
0.24
27.740
23.150
-1.93%
-3.21%
-3.46%
-3.44%
-5.81%
--
-2.62%
3645
EZPZ
EZPZ
19.639
+0.431
+2.25%
6.18K
79.69K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
3646
Liberty One Spectrum ETF
SPCT
27.240
+0.325
+1.21%
3.83K
79.57K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
3647
ASHS
ASHS
43.911
+0.890
+2.07%
7.34K
79.46K
2.78
45.770
27.080
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
3648
DECP
DECP
31.442
+0.205
+0.66%
2.72K
79.35K
2.36
31.250
24.637
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
3649
Global X Bitcoin Covered Call ETF
BCCC
14.760
+0.240
+1.65%
15.81K
79.07K
0.29
27.210
12.920
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
3650
RIGS
RIGS
22.939
+0.094
+0.41%
3.52K
78.84K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
3651
Franklin FTSE Europe ETF
FLEE
39.170
+0.732
+1.90%
3.26K
78.75K
0.26
39.860
30.363
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
3652
Invesco S&P SmallCap Financials ETF
PSCF
62.470
+1.334
+2.18%
2.06K
78.10K
0.06
62.200
47.460
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
3653
PBAU
PBAU
30.722
+0.080
+0.26%
2.53K
77.59K
3.78
30.620
25.508
-0.19%
-0.66%
-0.19%
+0.64%
+2.05%
+12.33%
+0.07%
3654
KJUL
KJUL
33.277
+0.170
+0.51%
2.56K
77.31K
0.21
33.209
26.580
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
3655
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.215
+0.025
+0.11%
4.02K
77.04K
2.03
25.050
22.030
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
3656
RGEF
RGEF
32.941
+0.357
+1.10%
2.66K
76.93K
9.41
32.680
23.550
-0.35%
-2.91%
-2.28%
+2.17%
+5.08%
+19.80%
+0.81%
3657
APRT
APRT
44.640
+0.240
+0.54%
2.62K
76.92K
0.55
44.400
34.620
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
3658
EVPF.NB
EVPF
50.455
+0.274
+0.55%
2.30K
76.50K
0.19
50.580
49.019
--
--
--
--
--
--
--
3659
iShares MSCI Global Sustainable Development Goals
SDG
88.973
+1.234
+1.41%
963.00
76.11K
2.61
88.490
69.860
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
3660
IAUG
IAUG
29.560
+0.170
+0.58%
2.58K
75.88K
0.22
29.630
25.080
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
KeyAI
Vui lòng đăng nhập để sử dụng KeyAI.
Đăng nhập
Đăng ký miễn phí