tradingkey.logo
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
Điểm số cổ phiếu
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Thị trường

Phổ biến

Xem thêm
1
symbolBitcoinBTCUSD
+0.08%
2
symbolEthereumETHUSD
+0.23%
3
symbolVàngXAUUSD
+0.30%
4
symbolDầu WTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
-0.26%
7
symbolBạcXAGUSD
+1.92%
8
symbolAUD/USDAUDUSD
-0.09%
9
symbolGBP/USDGBPUSD
+0.36%

Tăng nhiều nhất

Xem thêm
1
symbolaelfELFUSD
+8.54%
2
symbolAC Milan Fan TokenACMUSD
+6.04%
3
symbolLazio Fan TokenLAZIOUSD
+4.82%
4
symbolJuventus Fan TokenJUVUSD
+4.73%
5
symbolManchester City Fan TokenCITYUSD
+4.27%
6
symbolWavesWAVESUSD
+3.80%
7
symbolFC Porto Fan TokenPORTOUSD
+3.40%
8
symbolDeXeDEXEUSD
+2.86%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Giảm nhiều nhất

Xem thêm
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolSATS1000SATSUSD
-8.43%
3
symbolVIXY
-3.98%
4
symbolIAU
-2.67%
5
symbolImmutableIMXUSD
-2.39%
6
symbolFTX TokenFTTUSD
-1.60%
7
symbolGlobal X Uranium ETFURA
-1.57%
8
symbolKraneShares CSI China Internet ETFKWEB
-1.46%
9
symbolMask NetworkMASKUSD
-1.43%

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3601
NEWTG
NEWTG
NEWTG
24.900
-0.190
-0.76%
3.73K
76.94K
0.41%
25.840
24.000
-0.16%
+0.32%
-1.22%
+0.56%
+0.72%
-0.99%
-1.65%
3602
AHL_pd
AHL_pd
AHL_pd
21.520
-0.030
-0.14%
5.19K
76.87K
0.58%
22.800
17.590
-0.16%
-2.38%
-1.05%
+7.97%
+14.28%
-0.55%
+6.37%
3603
GOOP
GOOP
GOOP
32.283
+0.033
+0.10%
3.30K
76.81K
0.48%
32.320
21.540
-3.29%
-2.60%
+5.27%
+25.23%
+44.35%
+14.67%
+7.73%
3604
NOVP
NOVP
NOVP
29.690
-0.030
-0.10%
17.28K
76.72K
4.42%
--
--
-0.14%
+0.19%
+0.81%
+3.95%
+18.61%
+13.32%
+9.36%
3605
TPTA
TPTA
TPTA
23.130
+0.180
+0.78%
8.67K
76.47K
0.39%
20.704
13.770
-0.81%
--
+0.30%
+15.15%
+39.16%
+30.12%
+52.17%
3606
MBINN
MBINN
MBINN
20.920
+0.030
+0.14%
4.03K
76.42K
0.65%
24.340
18.310
-1.83%
-2.92%
+3.15%
+7.00%
+7.00%
-11.91%
+4.23%
3607
AdvisorShares Pure Cannabis ETF
AdvisorShares Pure Cannabis ETF
YOLO
3.068
-0.112
-3.52%
28.48K
76.16K
0.54%
3.670
1.450
-4.28%
-0.16%
-16.63%
+58.14%
+95.52%
-6.74%
+26.77%
3608
SPDR MSCI Emerging Markets StrategicFactors ETF
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
65.750
-0.013
-0.02%
2.78K
76.14K
0.83%
64.520
51.720
-1.53%
-1.03%
+1.69%
+3.55%
+21.21%
+4.72%
+15.22%
3609
Core Alternative ETF
Core Alternative ETF
CCOR
26.128
+0.055
+0.21%
9.42K
76.06K
0.43%
28.130
25.074
-0.07%
-1.33%
-2.08%
-3.53%
-4.17%
-4.15%
+1.96%
3610
First Trust Merger Arbitrage ETF
First Trust Merger Arbitrage ETF
MARB
20.241
-0.039
-0.19%
4.19K
75.70K
0.71%
22.330
19.120
-2.26%
-2.31%
-1.79%
-1.11%
+1.91%
+1.47%
+1.81%
3611
TLTI
TLTI
TLTI
46.812
-0.052
-0.11%
1.96K
75.13K
0.66%
51.010
44.100
-0.78%
-1.64%
+1.75%
+0.77%
-4.85%
--
-0.41%
3612
DECZ
DECZ
DECZ
40.595
+0.179
+0.44%
2.13K
75.11K
1.21%
38.940
32.505
-0.27%
+0.72%
+1.89%
+5.29%
+21.74%
+9.77%
+9.68%
3613
TRTN_pb
TRTN_pb
TRTN_pb
25.170
+0.010
+0.04%
4.06K
74.70K
0.47%
25.700
22.750
-0.12%
-0.94%
-1.48%
+0.77%
+2.31%
-0.39%
+0.03%
3614
Global X Emerging Markets Great Consumer ETF
Global X Emerging Markets Great Consumer ETF
EMC
30.750
-0.229
-0.74%
5.05K
74.48K
0.62%
29.400
23.000
-1.39%
+0.23%
+2.57%
+4.97%
+26.29%
+9.96%
+17.98%
3615
BOH_pb
BOH_pb
BOH_pb
26.310
+0.090
+0.34%
6.89K
74.46K
0.61%
27.130
24.810
-1.97%
-1.57%
-0.90%
+0.95%
+4.44%
-2.26%
+0.72%
3616
KIM_pl
KIM_pl
KIM_pl
21.550
-0.040
-0.19%
5.79K
74.23K
0.26%
24.180
19.373
-2.48%
-2.00%
+1.79%
+9.05%
+9.16%
-10.13%
+4.56%
3617
NFXS
NFXS
NFXS
13.695
-0.015
-0.11%
8.71K
74.17K
0.16%
26.100
12.520
-0.17%
-3.07%
+0.36%
+5.02%
-30.93%
--
-30.30%
3618
OZKAP
OZKAP
OZKAP
17.380
+0.040
+0.23%
5.49K
74.13K
0.46%
19.880
15.690
-1.19%
-0.68%
+0.69%
+3.14%
+6.36%
-4.34%
+8.89%
3619
ADC_pa
ADC_pa
ADC_pa
18.085
+0.015
+0.08%
5.23K
73.97K
0.58%
21.940
16.890
-1.64%
-0.63%
+1.14%
+4.59%
+4.11%
-13.40%
-1.28%
3620
OXLCG
OXLCG
OXLCG
25.090
+0.000
+0.00%
3.50K
73.89K
1.03%
25.190
24.060
+0.19%
-0.83%
+0.15%
+1.20%
+2.19%
--
--
3621
LKOR
LKOR
LKOR
43.268
+0.070
+0.16%
1.79K
73.89K
1.28%
46.250
39.490
-0.74%
-1.22%
+1.64%
+2.27%
+1.88%
-5.55%
+3.19%
3622
VLT
VLT
VLT
11.220
-0.020
-0.18%
13.39K
73.79K
0.96%
11.630
9.120
-0.31%
-0.62%
+0.89%
+2.09%
+13.90%
-1.83%
+2.37%
3623
GUT_pc
GUT_pc
GUT_pc
22.870
-0.014
-0.06%
5.80K
73.69K
1.86%
25.220
22.360
-1.75%
-1.25%
+0.99%
+0.92%
-8.00%
-7.40%
-5.79%
3624
3D Printing ETF
3D Printing ETF
PRNT
23.375
+0.232
+1.00%
7.73K
73.38K
0.30%
23.300
16.540
+1.35%
+3.70%
+2.79%
+5.79%
+35.57%
+16.35%
+10.78%
3625
VNAM
VNAM
VNAM
22.578
-0.102
-0.45%
6.76K
73.07K
0.32%
19.530
12.800
-0.18%
-0.09%
-1.31%
+27.95%
+50.03%
+35.44%
+49.13%
3626
NVBW
NVBW
NVBW
33.235
+0.048
+0.14%
3.03K
72.79K
0.64%
32.399
28.860
+0.13%
+0.31%
+0.79%
+3.11%
+13.75%
+9.90%
+7.31%
3627
RILYZ
RILYZ
RILYZ
12.720
+0.200
+1.60%
13.91K
72.71K
0.55%
15.270
4.860
-1.24%
-2.07%
+1.03%
+75.44%
+83.54%
+33.19%
+54.36%
3628
EQH_pc
EQH_pc
EQH_pc
17.650
+0.030
+0.17%
6.10K
72.65K
0.41%
20.690
15.830
-0.05%
+0.11%
+1.20%
+4.87%
+6.38%
-13.98%
+1.37%
3629
FHN_pf
FHN_pf
FHN_pf
18.470
+0.170
+0.93%
5.48K
72.57K
0.45%
21.480
16.410
-2.88%
-2.63%
+0.92%
+4.94%
+8.01%
-11.41%
+3.53%
3630
Harbor Health Care ETF
Harbor Health Care ETF
MEDI
28.059
+0.329
+1.19%
3.02K
72.25K
1.25%
28.400
21.860
-0.69%
-0.78%
+1.86%
+5.09%
+21.01%
+1.44%
+13.08%
KeyAI