tradingkey.logo
Tìm kiếm
Thị trường
Tin tức
Phân tích
Công cụ
Đào tạo
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Tìm kiếm

Báo giá ETF

Cổ phiếu

ETF

Ngoại hối

Hàng hóa

Tiền ảo

Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3601
BMAY
BMAY
BMAY
46.075
+0.050
+0.11%
2.25K
88.24K
5.96
46.030
36.500
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
3602
EPRF
EPRF
EPRF
17.140
+0.100
+0.59%
6.64K
88.19K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
3603
FLMB
FLMB
FLMB
23.918
+0.130
+0.55%
4.62K
88.16K
0.12
24.290
22.600
-0.57%
-1.14%
-0.83%
+0.21%
+0.93%
+1.02%
+0.25%
3604
FIS Bright Portfolios Core Bond ETF
FIS Bright Portfolios Core Bond ETF
BRIB
25.240
+0.130
+0.52%
4.46K
88.15K
--
25.220
24.780
--
--
--
--
--
--
--
3605
UST
UST
UST
43.582
+0.440
+1.02%
2.49K
88.05K
0.05
45.430
40.790
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
3606
TXXI
TXXI
TXXI
50.705
+0.105
+0.21%
4.24K
88.01K
0.65
51.570
48.920
-0.43%
-1.57%
-0.79%
+0.13%
+0.40%
+1.54%
+0.08%
3607
Longview Advantage Fixed Income ETF
Longview Advantage Fixed Income ETF
LVIG
99.779
+0.434
+0.44%
986.00
87.63K
--
100.590
97.827
--
--
--
--
--
--
--
3608
DDFF.NB
DDFF.NB
DDFF
19.567
+0.105
+0.54%
5.37K
87.55K
0.24
19.750
18.610
-0.25%
--
--
--
--
--
--
3609
SIXZ
SIXZ
SIXZ
30.453
+0.284
+0.94%
4.54K
87.41K
1.17
30.220
26.320
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
3610
SHEH
SHEH
SHEH
63.209
-2.890
-4.40%
4.42K
86.94K
0.44
69.490
45.790
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
3611
Leverage Shares 2X Long OKTA Daily ETF
Leverage Shares 2X Long OKTA Daily ETF
OKTG
9.293
+0.076
+0.83%
18.48K
86.92K
0.77
19.099
6.995
--
--
--
--
--
--
--
3612
BJUL
BJUL
BJUL
52.540
+0.314
+0.60%
2.03K
86.32K
0.89
52.250
40.460
-0.48%
-1.13%
-0.51%
+0.37%
+1.95%
+16.07%
-0.30%
3613
Defiance Pure Space Daily 2X Strategy ETF
Defiance Pure Space Daily 2X Strategy ETF
SPCL
30.410
-0.228
-0.74%
5.08K
86.11K
--
29.510
25.511
--
--
--
--
--
--
--
3614
Global X MSCI SuperDividend Emerging Markets ETF
Global X MSCI SuperDividend Emerging Markets ETF
SDEM
33.901
+0.335
+1.00%
4.21K
86.05K
0.11
34.149
25.410
-1.14%
-4.45%
-3.49%
+7.25%
+11.64%
+19.41%
+5.92%
3615
Roundhill Sports Betting & iGaming ETF
Roundhill Sports Betting & iGaming ETF
BETZ
19.487
+0.331
+1.72%
6.90K
85.96K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
3616
AdvisorShares Insider Advantage ETF
AdvisorShares Insider Advantage ETF
SURE
135.293
+1.351
+1.01%
636.00
85.80K
0.10
134.257
102.557
-0.71%
-3.36%
-2.36%
+0.63%
+4.40%
+15.55%
+1.82%
3617
Global X E-commerce ETF
Global X E-commerce ETF
EBIZ
29.580
+0.640
+2.21%
3.05K
84.74K
0.66
36.000
25.350
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
3618
UECG.NB
UECG.NB
UECG
10.252
-0.363
-3.42%
15.02K
84.39K
0.28
15.460
6.749
--
--
--
--
--
--
--
3619
Global X S&P 500 Risk Managed Income ETF
Global X S&P 500 Risk Managed Income ETF
XRMI
17.296
-0.065
-0.38%
8.27K
84.38K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
3620
XDSQ
XDSQ
XDSQ
41.862
+0.170
+0.41%
3.08K
84.22K
0.05
42.617
31.640
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
3621
Leverage Shares 2X Long LAC Daily ETF
Leverage Shares 2X Long LAC Daily ETF
LACG
10.504
-0.186
-1.74%
11.32K
84.07K
0.61
26.220
6.341
--
--
--
--
--
--
--
3622
TUG
TUG
TUG
41.706
+0.514
+1.25%
2.47K
84.03K
0.20
41.590
28.340
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
3623
First Trust Indxx Global Agriculture ETF
First Trust Indxx Global Agriculture ETF
FTAG
30.052
-0.148
-0.49%
2.79K
83.34K
0.81
31.130
23.410
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
3624
Roundhill China Magnificent Seven ETF
Roundhill China Magnificent Seven ETF
MAGC
21.862
+0.080
+0.37%
5.83K
83.21K
0.13
30.000
19.959
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
3625
Global X AgTech & Food Innovation ETF
Global X AgTech & Food Innovation ETF
KROP
34.702
-0.108
-0.31%
3.10K
83.16K
0.80
36.970
29.040
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
3626
Franklin FTSE Asia ex Japan ETF
Franklin FTSE Asia ex Japan ETF
FLAX
34.133
+0.788
+2.35%
5.76K
83.05K
0.78
34.060
22.420
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
3627
EVYM
EVYM
EVYM
50.522
+0.202
+0.40%
1.78K
82.73K
0.00
51.010
47.470
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
3628
REX LLY Growth And Income ETF
REX LLY Growth And Income ETF
LLII
21.490
+0.525
+2.51%
5.33K
82.49K
4.56
30.040
20.642
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
3629
Tema S&P 500 Historical Weight ETF Strategy
Tema S&P 500 Historical Weight ETF Strategy
DSPY
61.459
+0.751
+1.24%
3.13K
82.28K
9.08
65.780
45.599
-1.03%
-2.74%
-1.86%
+0.43%
+2.39%
--
+0.28%
3630
First Trust NASDAQ Pharmaceuticals ETF
First Trust NASDAQ Pharmaceuticals ETF
FTXH
34.870
+0.660
+1.93%
2.44K
82.16K
1.49
35.611
23.880
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
KeyAI