Tìm kiếm
Báo giá ETF
Bảng giá ETF cung cấp dữ liệu về thị trường ETF của Mỹ, bao gồm khối lượng giao dịch, lợi nhuận trong quá khứ và các chỉ số quan trọng khác.
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3601
Defiance Gold Enhanced Options Income ETF
GOLI
12.560
-0.007
-0.05%
19.35K
199.07K
--
18.520
5.550
--
--
--
--
--
--
--
3602
Touchstone Strategic Income ETF
SIO
25.520
+0.035
+0.14%
11.93K
198.10K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
3603
HBANM
HBANM
20.805
+0.086
+0.42%
13.41K
198.09K
0.23
24.040
20.460
-2.70%
-3.21%
-2.79%
+1.87%
-5.92%
-2.02%
+1.13%
3604
VBCJ.NB
VBCJ
74.810
+0.305
+0.41%
3.04K
197.34K
--
76.635
74.190
--
--
--
--
--
--
--
3605
VLYPN
VLYPN
25.450
-0.080
-0.31%
12.51K
197.31K
0.36
26.615
25.190
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
3606
SDTY
SDTY
41.770
+0.004
+0.01%
5.10K
197.08K
0.62
46.650
39.070
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
3607
NUSA
NUSA
23.110
+0.055
+0.24%
10.44K
196.87K
1.61
23.562
23.035
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
3608
iShares Morningstar Small-Cap ETF
ISCB
74.520
+0.247
+0.33%
2.98K
196.85K
0.41
75.855
58.058
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3609
ProShares S&P 500 Dynamic Buffer ETF
FB
44.665
-0.007
-0.01%
5.64K
196.59K
3.87
46.010
40.264
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
3610
CRMX.NB
CRMX
7.110
-0.970
-12.00%
53.17K
196.29K
0.58
144.330
6.850
--
--
--
--
--
--
--
3611
NETLease Corporate Real Estate ETF
NETL
27.140
-0.028
-0.10%
7.79K
196.22K
0.76
27.590
23.560
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
3612
Direxion Daily XOM Bull 2X Shares
XOMX
38.460
-0.371
-0.96%
10.07K
196.13K
0.69
60.280
23.000
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
3613
AAM S&P 500 High Dividend Value ETF
SPDV
39.410
+0.139
+0.35%
5.45K
195.87K
0.82
39.770
32.000
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3614
NPFI
NPFI
25.990
+0.030
+0.12%
7.93K
195.83K
0.33
26.610
21.000
-0.27%
-0.71%
-1.42%
-1.35%
-1.89%
+1.15%
-0.82%
3615
AGNCM
AGNCM
25.100
-0.020
-0.08%
8.53K
195.51K
1.82
25.340
23.630
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
3616
MARM
MARM
34.240
-0.011
-0.03%
5.75K
195.44K
0.48
34.250
32.107
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
3617
RSJN
RSJN
37.290
-0.043
-0.11%
11.01K
195.29K
0.12
37.650
32.650
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
3618
Roundhill MSFT WeeklyPay ETF
MSFW
25.990
+0.920
+3.67%
10.97K
195.07K
0.57
55.970
22.970
-3.83%
-1.48%
-3.67%
-24.96%
-37.39%
--
-25.31%
3619
TIPZ
TIPZ
51.580
+0.020
+0.04%
3.85K
195.04K
0.25
54.160
51.490
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
3620
UZD
UZD
19.190
+0.340
+1.80%
15.31K
194.53K
1.21
25.715
18.560
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
3621
TRTY
TRTY
30.790
+0.066
+0.21%
10.21K
194.24K
0.74
31.500
26.190
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
3622
Strive US Energy ETF
DRLL
35.940
-0.245
-0.68%
7.13K
194.02K
0.45
41.025
27.000
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
3623
Roundhill Sports Betting & iGaming ETF
BETZ
19.613
+0.213
+1.10%
14.54K
194.02K
0.67
25.480
17.050
-1.04%
-0.28%
+5.50%
-16.61%
-26.24%
-7.20%
-13.31%
3624
Simplify US Equity PLUS Convexity ETF
SPYC
45.950
+0.093
+0.20%
5.08K
193.92K
1.21
46.580
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
3625
Invesco Golden Dragon China ETF
PGJ
24.290
+0.697
+2.95%
12.75K
193.48K
0.24
34.540
21.690
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
3626
VPX.NB
VPX
29.900
-0.047
-0.16%
6.63K
193.38K
--
29.910
23.402
--
--
--
--
--
--
--
3627
MFS Blended Research Small-Mid Cap ETF
BRSM
25.760
+0.190
+0.74%
7.51K
193.28K
--
26.080
24.060
--
--
--
--
--
--
--
3628
MFS Active International Value ETF
MIVL
25.730
+0.280
+1.10%
7.51K
193.18K
--
25.650
24.697
--
--
--
--
--
--
--
3629
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
45.350
+0.118
+0.26%
6.57K
193.16K
0.15
47.719
38.480
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
3630
First Trust Bloomberg R&D Leaders ETF
RND
32.220
+0.254
+0.79%
7.62K
193.13K
3.80
32.680
26.250
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%