Quét để Tải xuống
Một điểm số quyền lực. Quyết định đầu tư thông minh hơn.
Báo giá ETF
Số
Tên
Giá
Thay đổi
Thay đổi %
Thời gian
Khối lượng
Doanh thu
Khối lượng %
Cao 52T
Thấp 52T
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
3601
FIXT.NB
FIXT
38.285
+0.040
+0.10%
6.05K
213.94K
0.60
39.350
37.630
+0.30%
-0.43%
-0.22%
-0.79%
+0.56%
--
--
3602
Tema Monopolies and Oligopolies ETF
TOLL
36.400
+0.870
+2.46%
10.92K
213.38K
1.20
37.160
27.001
-0.30%
-1.11%
-1.53%
+4.17%
+6.81%
+9.34%
--
3603
Adaptiv Select ETF
ADPV
45.430
+1.860
+4.27%
10.50K
213.13K
0.76
42.495
27.580
+2.81%
+0.60%
+0.32%
+4.44%
+12.26%
+13.01%
--
3604
UNOV
UNOV
38.400
+0.370
+0.97%
8.44K
212.80K
0.82
36.290
32.060
-0.21%
+0.04%
-0.03%
+1.43%
+4.08%
+9.09%
--
3605
LQIG
LQIG
96.060
+0.040
+0.04%
3.31K
212.76K
1.75
99.700
91.090
+0.42%
-0.41%
-0.00%
-0.63%
+0.61%
+2.00%
--
3606
SCE_pl
SCE_pl
18.490
-0.060
-0.32%
15.72K
212.67K
0.31
21.090
15.900
+0.16%
-0.05%
+1.59%
+10.65%
+8.19%
+4.88%
--
3607
Direxion Daily QCOM Bull 2X Shares
QCMU
16.870
+0.280
+1.69%
18.53K
212.64K
0.30
39.450
20.900
-20.05%
-22.37%
-42.06%
-41.06%
-33.22%
--
--
3608
SEAL_pb
SEAL_pb
25.960
+0.030
+0.12%
15.30K
212.61K
2.39
26.750
23.920
+0.27%
+1.56%
+2.28%
+1.61%
+0.82%
+2.45%
--
3609
Nuveen Growth Opportunities ETF
NUGO
38.219
+0.928
+2.49%
6.78K
212.52K
0.31
41.849
26.010
-3.22%
-3.50%
-4.88%
-5.91%
+0.42%
+7.13%
--
3610
DCOMP
DCOMP
18.950
-0.181
-0.95%
20.89K
211.10K
2.75
21.436
17.050
-2.07%
-0.26%
+3.47%
+0.58%
-1.30%
-1.30%
--
3611
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.334
-0.018
-0.02%
2.90K
210.72K
1.29
100.939
99.671
+0.13%
+0.37%
+0.44%
-0.18%
--
--
--
3612
GL_pd
GL_pd
17.130
+0.220
+1.30%
22.49K
210.67K
2.13
18.917
14.520
-0.35%
+0.12%
-0.41%
-0.17%
+0.82%
+4.96%
--
3613
WisdomTree Global High Dividend Fund
DEW
67.562
+1.012
+1.52%
4.68K
210.29K
0.49
58.400
48.930
+3.41%
+5.29%
+8.11%
+10.99%
+14.34%
+24.16%
--
3614
CBTJ
CBTJ
19.199
+0.750
+4.05%
15.12K
209.79K
0.53
28.900
22.540
-3.81%
-11.30%
-14.49%
-26.73%
-33.39%
-23.33%
--
3615
KIM_pm
KIM_pm
20.760
+0.070
+0.34%
14.94K
209.66K
0.50
25.160
19.712
+0.92%
-0.91%
-0.19%
-2.21%
-3.17%
-3.42%
--
3616
Industrial Select Sector SPDR Premium Income ETF
XLII
25.795
+0.240
+0.94%
9.35K
209.61K
1.24
25.570
23.967
+1.03%
+1.57%
+2.03%
+3.78%
+4.54%
--
--
3617
RF_pf
RF_pf
25.540
+0.050
+0.20%
15.41K
209.30K
0.61
26.670
23.610
+0.31%
-0.23%
+0.63%
-0.70%
-1.73%
-0.08%
--
3618
AQNB
AQNB
25.910
+0.040
+0.15%
9.67K
208.99K
1.19
26.500
24.590
+0.12%
-0.08%
+1.41%
+0.56%
+0.82%
+1.13%
--
3619
BSSX
BSSX
26.060
+0.045
+0.17%
9.55K
208.97K
0.53
27.270
23.850
+0.39%
+0.70%
+0.25%
+0.33%
+4.51%
+0.81%
--
3620
JHCB
JHCB
21.587
0.000
0.00%
17.02K
208.49K
1.19
22.200
20.380
+0.27%
-0.17%
+0.03%
-0.77%
+0.42%
+2.00%
--
3621
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
53.278
+1.917
+3.73%
4.29K
208.28K
0.88
52.910
34.550
-3.27%
-0.74%
+1.27%
+8.56%
+17.37%
+2.29%
--
3622
EAPR
EAPR
30.003
+0.068
+0.23%
7.51K
208.20K
2.53
28.160
24.480
+0.10%
+0.13%
+0.37%
+1.97%
+4.85%
+12.63%
--
3623
DAUG
DAUG
44.731
+0.450
+1.02%
6.36K
207.99K
0.60
42.011
35.900
-0.06%
+0.01%
+0.14%
+1.77%
+4.56%
+10.78%
--
3624
NLY_pg
NLY_pg
25.280
-0.005
-0.02%
12.04K
207.44K
1.07
25.750
23.010
+0.32%
+1.08%
+0.52%
+0.38%
-0.35%
-0.55%
--
3625
SOFR
SOFR
100.240
+0.005
+0.01%
3.69K
206.85K
0.67
100.650
100.030
+0.08%
-0.16%
-0.02%
-0.02%
-0.17%
-0.08%
--
3626
SZK
SZK
10.050
-0.230
-2.24%
202.63K
206.80K
4.25
13.910
11.340
-7.67%
-10.98%
-18.23%
-23.22%
-14.07%
-19.62%
--
3627
Roundhill ARM WeeklyPay ETF
ARMW
29.390
+3.800
+14.81%
17.80K
206.71K
1.23
55.590
34.703
+19.23%
+7.74%
+6.76%
-31.37%
--
--
--
3628
First Trust NASDAQ Transportation ETF
FTXR
43.024
+1.266
+3.03%
7.14K
206.63K
1.24
37.321
25.470
+5.61%
+8.07%
+5.87%
+19.35%
+26.16%
+26.48%
--
3629
XHYD
XHYD
38.525
+0.105
+0.27%
7.88K
206.58K
1.62
38.880
35.280
+0.12%
-0.13%
+0.12%
+0.78%
+0.71%
+2.20%
--
3630
EPV
EPV
19.540
-0.640
-3.14%
12.98K
206.50K
0.93
43.570
25.230
-0.71%
-2.33%
-6.01%
-16.71%
-22.96%
-45.87%
--
KeyAI